{"symbol":"SKK","for_date":"2026-05-06","built":"2026-09-30T00:04:15-04:00","sessions":["2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05"],"vol_per_min":[3223.6,2417.1,2722.9,869.9,3931.6,2114.6,1125.8,4090.6,1554.2,2769.4,3103.0,471.7,0.0,504.6,0.0,93.6,11435.0,2042.1,257.8,16.0,237.1,105.5,10934.6,6067.0,1229.4,11.6,10.7,103.9,89.9,105.3,25.0,107.1,19.2,17.9,10305.6,0.0,10.4,54.5,0.0,0.0,0.0,269.6,14.3,71.2,2246.2,26831.9,8621.2,3918.1,21.6,86.4,127.9,0.0,4236.1,4852.3,4454.6,2687.2,6405.1,3473.2,2627.1,1918.9,7891.4,3175.5,4366.6,4598.6,2126.1,1979.7,1259.4,1706.5,906.9,796.1,1028.1,2625.1,1229.3,1713.4,1208.4,661.9,959.7,1154.0,772.4,503.4,1894.6,1153.9,669.4,893.1,3060.0,1474.7,926.6,417.2,829.9,365.3,464.7,1415.1,1678.1,1062.9,183.2,264.5,421.9,376.1,585.0,915.7,586.1,914.3,3490.1,934.6,964.6,1101.4,621.9,1107.0,652.0,467.9,946.1,658.1,479.5,165.8,510.6,360.7,197.4,517.8,927.9,475.5,1554.1,881.9,323.2,779.7,1187.6,407.6,703.0,2138.4,511.1,483.7,655.5,597.7,645.6,620.3,685.1,7385.9,22298.4,909.4,752.4,877.0,1055.8,352.7,332.5,429.0,671.6,153.9,844.1,258.8,296.7,682.0,1191.6,304.5,638.5,111.5,448.2,430.1,434.3,225.5,604.1,159.8,604.1,96.4,764.6,348.7,251.1,236.7,345.6,3193.4,992.1,790.1,1160.7,818.5,1146.6,234.6,420.8,946.3,384.7,16560.1,1004.7,435.4,267.7,408.7,188.6,68.7,83.9,83.3,437.9,39.9,130.5,112.4,537.7,77.0,106.9,597.1,136.0,543.6,237.4,366.3,61.8,36.8,12590.1,47498.3,193.7,114.6,493.1,50.8,11479.4,51857.7,15493.4,474.7,283.6,379.6,1109.6,86.8,785.6,422.1,116.6,76.2,29952.9,27820.1,28288.9,14592.0,11031.7,21077.9,10348.8,14341.9,9648.6,22136.9,11047.8,10451.3,24591.8,14225.4,11163.1,8738.6,15118.3,7876.7,11318.8,8607.5,12421.6,10656.1,5510.7,3503.4,5548.4,17510.4,26618.7,16150.6,7411.8,11601.1,21279.6,8522.5,6533.6,5619.1,6683.9,3624.1,2984.1,5183.4,10752.4,7871.4,8449.6,5694.9,6319.2,6678.4,11485.7,10195.4,8647.5,4831.9,7042.9,3733.4,2298.4,8167.6,8492.1,4919.3,4699.4,3198.3,4313.8,7545.9,4397.4,3913.4,2218.5,5933.6,8035.1,5678.1,4253.4,2171.4,2115.8,4536.0,15853.1,21529.6,18702.8,13173.6,5785.4,13715.4,7766.1,7561.3,18902.3,10014.9,8131.9,4793.9,7903.6,7398.1,8504.9,3734.3,2886.1,8351.3,14294.5,12717.1,11516.1,5566.0,3853.1,5814.5,6873.4,7366.4,4825.6,5702.6,3965.8,3362.8,2136.5,4481.4,2559.0,3207.6,1512.4,1302.0,2464.3,2226.1,6653.9,6217.4,3863.9,3320.0,2338.0,10586.5,5792.5,4836.7,2154.1,3202.4,3533.5,1797.5,2528.9,7371.0,2474.7,4631.5,9865.1,8729.0,5327.5,3944.9,1490.5,2764.0,1379.1,5249.9,3297.6,2661.2,1138.8,1462.9,3006.6,18174.8,14774.0,13559.6,7307.0,11564.6,7801.8,6257.8,6179.6,2603.6,3645.1,5849.2,20072.2,11817.4,5766.7,4555.3,9834.6,5599.9,3556.9,4264.1,2374.7,976.9,1048.8,1528.2,9882.8,5599.1,2162.7,3926.6,3014.9,6137.9,3435.2,1918.5,2351.0,4458.4,2573.2,2896.1,3905.5,7573.7],"cum_vol":[3223.6,5640.7,8363.6,9233.6,13165.2,15279.8,16405.6,20496.2,22050.4,24819.8,27922.8,28394.5,28394.5,28899.1,28899.1,28992.8,40427.8,42469.9,42727.6,42743.6,42980.7,43086.2,54020.8,60087.8,61317.2,61328.8,61339.5,61443.4,61533.3,61638.6,61663.6,61770.7,61789.9,61807.9,72113.5,72113.5,72123.9,72178.4,72178.4,72178.4,72178.4,72448.1,72462.4,72533.6,74779.8,101611.7,110232.9,114151.1,114172.6,114259.0,114386.9,114386.9,118623.1,123475.4,127930.0,130617.2,137022.3,140495.5,143122.6,145041.4,152932.8,156108.3,160474.9,165073.5,167199.6,169179.3,170438.6,172145.1,173052.0,173848.1,174876.3,177501.4,178730.6,180444.1,181652.4,182314.4,183274.1,184428.1,185200.5,185703.9,187598.6,188752.4,189421.8,190314.9,193374.9,194849.6,195776.3,196193.5,197023.4,197388.6,197853.4,199268.5,200946.6,202009.6,202192.8,202457.3,202879.2,203255.3,203840.3,204756.0,205342.1,206256.4,209746.5,210681.1,211645.8,212747.2,213369.1,214476.1,215128.1,215596.0,216542.1,217200.3,217679.8,217845.6,218356.2,218716.9,218914.4,219432.1,220360.0,220835.5,222389.6,223271.4,223594.6,224374.4,225562.0,225969.6,226672.6,228811.0,229322.1,229805.9,230461.4,231059.1,231704.6,232324.9,233010.1,240395.9,262694.3,263603.7,264356.1,265233.1,266288.9,266641.6,266974.1,267403.1,268074.7,268228.6,269072.8,269331.6,269628.3,270310.3,271501.9,271806.4,272444.9,272556.4,273004.6,273434.6,273868.9,274094.4,274698.6,274858.4,275462.4,275558.9,276323.5,276672.2,276923.3,277160.0,277505.6,280699.0,281691.1,282481.2,283641.9,284460.4,285607.0,285841.6,286262.4,287208.7,287593.4,304153.5,305158.2,305593.6,305861.4,306270.1,306458.6,306527.4,306611.3,306694.6,307132.4,307172.4,307302.9,307415.2,307952.9,308029.9,308136.9,308733.9,308869.9,309413.5,309650.9,310017.1,310078.9,310115.7,322705.9,370204.1,370397.9,370512.5,371005.6,371056.4,382535.8,434393.5,449886.9,450361.6,450645.2,451024.8,452134.4,452221.2,453006.9,453428.9,453545.5,453621.7,483574.6,511394.6,539683.6,554275.6,565307.3,586385.2,596734.0,611075.9,620724.5,642861.4,653909.1,664360.4,688952.2,703177.6,714340.7,723079.3,738197.6,746074.3,757393.1,766000.6,778422.1,789078.3,794589.0,798092.4,803640.7,821151.1,847769.8,863920.4,871332.1,882933.3,904212.9,912735.4,919269.1,924888.1,931572.0,935196.1,938180.1,943363.6,954115.9,961987.3,970436.9,976131.9,982451.1,989129.5,1000615.2,1010810.6,1019458.1,1024290.0,1031332.9,1035066.3,1037364.7,1045532.3,1054024.4,1058943.7,1063643.1,1066841.4,1071155.1,1078701.1,1083098.5,1087011.9,1089230.4,1095163.9,1103199.1,1108877.2,1113130.6,1115302.0,1117417.8,1121953.8,1137806.9,1159336.6,1178039.4,1191212.9,1196998.4,1210713.7,1218479.9,1226041.1,1244943.4,1254958.4,1263090.3,1267884.2,1275787.9,1283186.0,1291690.9,1295425.1,1298311.3,1306662.6,1320957.1,1333674.2,1345190.4,1350756.4,1354609.4,1360423.9,1367297.4,1374663.7,1379489.3,1385191.9,1389157.6,1392520.4,1394656.9,1399138.4,1401697.4,1404904.9,1406417.4,1407719.4,1410183.6,1412409.7,1419063.6,1425281.0,1429144.9,1432464.9,1434802.9,1445389.4,1451181.9,1456018.6,1458172.7,1461375.1,1464908.6,1466706.1,1469235.0,1476606.0,1479080.7,1483712.2,1493577.4,1502306.4,1507633.9,1511578.7,1513069.2,1515833.2,1517212.3,1522462.2,1525759.8,1528421.0,1529559.8,1531022.7,1534029.4,1552204.1,1566978.1,1580537.7,1587844.7,1599409.4,1607211.1,1613468.9,1619648.5,1622252.1,1625897.2,1631746.4,1651818.6,1663636.1,1669402.8,1673958.1,1683792.7,1689392.6,1692949.5,1697213.6,1699588.3,1700565.2,1701614.0,1703142.2,1713025.0,1718624.1,1720786.9,1724713.5,1727728.4,1733866.3,1737301.5,1739220.0,1741571.0,1746029.4,1748602.6,1751498.8,1755404.3,1762978.0],"abs_move_pct":[0.8401,1.354,2.2008,2.2465,2.0284,1.9132,2.416,2.7954,2.9568,3.0134,3.4114,3.7796,3.7796,3.8532,3.8532,4.0159,4.7904,4.7904,4.3865,4.6496,4.3607,4.2871,4.3877,3.9848,3.8019,3.7805,3.7759,4.1304,4.0229,4.2895,4.2895,4.8671,4.7198,4.7949,3.7777,3.7777,3.656,3.5809,3.5809,3.5809,3.5809,3.6602,3.6602,3.587,3.6299,4.7349,4.5439,5.0231,4.8687,4.9884,4.9884,4.9884,4.4818,4.6929,4.9571,5.1126,5.0957,5.1925,5.1732,5.1141,4.6676,4.7278,5.0462,5.4244,5.391,5.4771,5.3439,5.3383,5.2459,5.3964,5.4502,5.4363,5.4415,5.4522,5.5652,5.7421,5.5778,5.5594,5.5148,5.583,5.5992,5.9632,5.9207,5.9179,5.977,6.2748,6.1604,6.2609,6.0174,6.0044,5.956,6.0552,6.0875,6.0893,6.0714,6.1552,6.1303,6.1167,6.0054,5.8752,5.8321,5.886,6.2106,6.0927,6.0927,5.9421,5.8567,5.7233,5.7662,5.7196,5.8057,6.0897,6.0735,6.009,6.009,6.052,6.0735,6.1135,6.2391,6.2501,5.8952,5.7112,5.7166,5.7489,5.7596,5.7919,5.8261,5.9028,5.8813,5.8008,5.7952,5.7261,5.8223,5.7552,5.852,15.0847,17.8904,17.9104,18.0149,18.0607,18.1431,18.3085,18.0857,18.0885,18.0294,18.051,18.291,18.1537,18.0139,17.917,18.0031,18.3042,18.3688,18.2719,18.3398,18.198,18.5489,18.2753,18.566,18.5749,18.7653,18.7854,18.5325,18.5324,18.6331,18.5572,18.568,18.2337,18.3419,18.2767,18.2258,18.1827,18.3549,18.3118,18.4699,18.6562,18.6615,33.9463,34.0723,33.9673,34.0587,34.083,34.0924,34.0937,34.1044,34.02,33.9627,33.9878,34.0102,34.0201,34.1261,34.1061,34.1223,34.2106,34.1956,34.2875,34.243,34.325,34.2968,34.2645,43.4259,54.8033,54.6957,54.6419,54.4643,54.4643,42.977,56.208,56.725,57.1025,56.6374,56.6159,56.3194,56.3471,56.7379,56.6927,56.6927,56.6281,56.9726,54.9487,61.8509,59.6591,57.1398,56.4682,55.701,54.511,55.4022,54.5718,55.2547,55.9615,57.3247,57.175,57.0622,55.0865,55.4628,54.4984,52.3959,53.4944,54.1984,53.4948,53.9182,53.2473,52.6939,49.1083,46.5026,46.4526,46.2725,50.0269,53.3509,52.3089,51.216,51.646,50.571,49.9026,50.3582,50.5082,48.9511,45.6228,45.8088,47.2937,46.2815,45.4857,44.1134,41.2669,42.2801,43.2111,43.4509,43.0957,42.8531,45.66,46.8508,46.3191,45.01,46.5785,46.3141,42.9473,42.4609,43.548,42.4686,41.9569,41.2798,42.9907,42.8022,43.1974,42.5703,43.7864,50.6255,50.8735,50.5996,49.5504,49.1276,52.0141,51.4799,52.5434,54.4867,53.915,52.042,51.3035,48.9993,51.1648,51.9402,51.635,51.635,53.7767,54.7967,54.7467,53.5542,54.0101,53.9145,52.843,53.7789,52.0874,50.8951,51.0979,51.1253,51.449,51.1872,52.3973,51.378,51.8281,51.3102,51.5415,51.2418,50.8561,48.66,47.8684,48.2837,47.5012,47.1291,45.7046,47.3602,46.5923,47.386,46.9937,46.6414,45.9347,46.4232,48.2662,47.8245,49.2697,51.8391,50.3798,49.8423,49.3598,48.8142,48.7548,49.017,50.5939,48.8378,48.1316,48.5578,49.4894,50.2204,53.9444,54.3137,54.7272,55.1806,54.7923,53.0918,53.6436,51.7981,52.3759,51.7075,53.3518,55.0837,52.9777,52.7726,53.3117,49.9888,48.9579,49.8136,50.623,49.8713,49.7717,50.016,49.5447,45.7244,47.2011,46.4758,45.7905,46.8491,48.8732,48.7589,48.3125,48.1822,48.9716,47.9228,47.3496,46.8382,47.1825],"open5_vol":13165.2,"days":14,"atr14":1.9080785714285715,"adv14":2183154,"avg_range_pct14":84.346,"prev_close":5.56,"prev_high":7.62,"prev_low":4.5101,"high_20d":17.95,"ref_5d_high":17.95,"ref_5d_low":1.6801,"ref_5d_avg_high":6.2194,"ref_5d_avg_low":2.262,"ref_5d_avg_range":3.9573,"sr14":{"levels":[{"lo":1.61,"hi":2.0776,"mid":1.7846,"touches":22,"last_touch_days_ago":1},{"lo":2.1101,"hi":2.4,"mid":2.2134,"touches":3,"last_touch_days_ago":11}],"high":17.95,"low":1.61,"atr":1.9081,"sessions":14,"tol":0.477}}