{"symbol":"SBET","for_date":"2026-05-06","built":"2026-09-30T00:04:15-04:00","sessions":["2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05"],"vol_per_min":[95828.6,57294.6,31959.1,23014.3,28800.9,26345.1,24807.3,20816.8,14294.4,11161.6,26240.9,20712.6,16681.5,17338.1,16932.4,23194.1,41069.9,29300.1,26941.2,22760.8,25872.1,29217.4,18358.9,16156.6,16284.1,16338.8,14811.3,12349.8,14987.3,18234.2,48576.6,21218.9,24452.0,36611.6,18960.6,20431.8,23823.6,19210.6,9465.4,44218.5,23120.2,40526.6,13493.9,61013.0,33195.4,27342.7,20811.1,18886.5,12711.4,14579.3,24980.5,13522.5,14857.7,12831.4,18255.4,95759.2,14786.9,15558.1,31859.5,16006.9,54391.4,18881.8,22208.6,19979.4,27697.3,23740.3,63733.9,29361.0,17738.4,42448.8,30425.0,23528.6,24936.1,19814.6,28308.4,48582.5,21571.4,26576.8,46532.1,18269.8,107982.3,33425.8,38421.9,39518.1,28024.1,28026.9,32339.9,19162.0,19861.1,36872.3,31942.4,26193.9,23210.6,24960.5,31021.1,29026.8,18229.4,16778.6,14783.4,25472.8,21339.1,23224.7,23314.4,27124.1,7503.0,26753.3,14003.4,31429.9,21272.1,18869.1,12690.3,28847.1,18083.2,13240.2,13687.6,5958.0,30945.1,82338.9,14009.4,29828.0,13674.2,11661.0,13458.0,10669.1,9673.5,8901.1,16731.1,30838.1,19629.5,14244.3,22117.0,15875.0,14124.9,10807.4,11899.0,16019.0,13013.6,9636.4,12691.6,9968.3,16009.8,17032.2,11171.6,6998.9,10343.0,9979.3,24034.1,24539.1,10450.8,10635.4,11278.1,21123.4,11744.4,7381.8,10810.3,15386.0,12240.6,29283.6,9872.4,8171.5,8494.8,10930.9,12739.6,12172.9,12097.6,24839.8,18872.9,15274.9,14687.1,10876.7,13278.6,14153.8,11073.3,11607.1,10999.1,14013.4,8695.1,17821.3,11905.6,6397.5,9961.9,15301.7,13043.3,11615.9,12790.1,14618.6,16557.7,13828.6,17301.9,8962.6,6781.7,7425.9,11819.2,12591.0,7312.0,4579.9,6055.7,6059.9,6542.1,4806.4,16299.6,6275.7,8675.8,16060.1,5009.5,10141.3,14029.2,6724.9,7936.1,9479.8,5832.3,13133.6,9532.6,7788.6,10101.6,6606.9,9995.3,13343.9,12469.6,8952.1,9563.1,11070.4,7966.2,10914.9,10612.1,6477.2,15321.4,12995.1,6581.3,7416.9,10024.7,8237.4,6742.0,12417.8,10330.1,5417.8,6283.6,6950.9,18955.1,19683.0,7019.0,10305.6,9246.3,8996.6,9387.9,11598.9,7083.7,8850.4,18053.7,27604.2,15468.9,4915.3,24457.6,4751.0,5857.9,8519.4,8705.4,9227.8,6603.9,9639.6,6660.9,5216.5,10857.1,8114.1,8425.3,12066.7,6105.0,5602.5,9230.3,7759.4,12312.8,15730.1,17373.3,16941.6,7400.7,10680.1,10553.6,6451.4,15710.7,22295.9,8134.5,13481.4,11707.4,9137.8,4945.1,5786.5,22462.4,6257.6,10947.9,15729.0,10468.7,9417.6,6636.6,13382.1,8196.6,11065.4,6456.7,7022.1,7612.4,13957.1,12955.2,11351.6,7441.0,8478.1,6977.2,7986.5,8289.6,8546.0,17003.6,8103.6,8007.4,5650.5,6421.6,5363.3,10741.1,7624.6,8078.7,5870.1,10786.5,13912.9,12550.7,10101.9,13787.1,9195.2,16290.2,22125.4,13318.6,14701.1,5466.7,12359.3,13438.7,10131.2,9403.4,10612.6,9046.1,8704.1,25579.2,17608.6,7898.4,10436.1,13821.8,8965.3,45659.5,13983.6,11415.9,56933.9,11362.4,15399.2,12274.0,9926.6,12671.6,13212.1,11989.1,11150.9,5811.9,10606.1,5833.4,7691.7,7764.1,11659.6,10894.4,13498.4,10729.1,23781.9,10406.5,11661.2,14696.6,8437.6,11074.7,15655.4,12252.2,20868.3,21697.5,27336.1,17318.1,25362.4,11376.1,13683.6,16622.4,17830.9,38541.3,21457.3,19183.5,24937.0,49865.5,69169.9,53787.9,74549.6,115275.8,180465.6],"cum_vol":[95828.6,153123.1,185082.2,208096.5,236897.4,263242.5,288049.8,308866.6,323161.0,334322.6,360563.4,381276.1,397957.6,415295.6,432228.1,455422.2,496492.1,525792.2,552733.4,575494.2,601366.4,630583.7,648942.6,665099.3,681383.4,697722.2,712533.5,724883.3,739870.6,758104.8,806681.4,827900.3,852352.3,888963.9,907924.4,928356.2,952179.8,971390.4,980855.7,1025074.2,1048194.4,1088721.1,1102215.0,1163228.0,1196423.4,1223766.1,1244577.3,1263463.8,1276175.1,1290754.4,1315734.9,1329257.4,1344115.1,1356946.6,1375201.9,1470961.1,1485748.1,1501306.1,1533165.6,1549172.6,1603564.0,1622445.8,1644654.4,1664633.8,1692331.1,1716071.4,1779805.2,1809166.2,1826904.6,1869353.4,1899778.4,1923306.9,1948243.0,1968057.6,1996365.9,2044948.4,2066519.8,2093096.6,2139628.6,2157898.4,2265880.7,2299306.5,2337728.4,2377246.6,2405270.7,2433297.6,2465637.4,2484799.4,2504660.5,2541532.8,2573475.2,2599669.1,2622879.7,2647840.2,2678861.3,2707888.1,2726117.5,2742896.1,2757679.4,2783152.2,2804491.4,2827716.1,2851030.5,2878154.6,2885657.6,2912410.9,2926414.2,2957844.1,2979116.3,2997985.4,3010675.6,3039522.8,3057606.0,3070846.2,3084533.8,3090491.8,3121436.9,3203775.8,3217785.1,3247613.1,3261287.4,3272948.4,3286406.4,3297075.5,3306749.0,3315650.1,3332381.2,3363219.4,3382848.9,3397093.1,3419210.1,3435085.1,3449210.1,3460017.4,3471916.4,3487935.4,3500949.0,3510585.4,3523277.1,3533245.4,3549255.1,3566287.4,3577459.0,3584457.9,3594800.9,3604780.2,3628814.4,3653353.4,3663804.2,3674439.6,3685717.7,3706841.1,3718585.6,3725967.4,3736777.6,3752163.6,3764404.3,3793687.9,3803560.3,3811731.8,3820226.6,3831157.5,3843897.1,3856070.1,3868167.6,3893007.4,3911880.3,3927155.2,3941842.4,3952719.1,3965997.6,3980151.4,3991224.7,4002831.9,4013830.9,4027844.3,4036539.4,4054360.6,4066266.3,4072663.8,4082625.7,4097927.4,4110970.7,4122586.6,4135376.7,4149995.4,4166553.1,4180381.7,4197683.6,4206646.2,4213427.9,4220853.8,4232673.0,4245264.0,4252576.0,4257155.9,4263211.6,4269271.5,4275813.6,4280620.0,4296919.6,4303195.4,4311871.1,4327931.2,4332940.7,4343082.0,4357111.2,4363836.1,4371772.2,4381252.0,4387084.3,4400217.9,4409750.5,4417539.1,4427640.7,4434247.6,4444242.9,4457586.9,4470056.5,4479008.6,4488571.7,4499642.1,4507608.3,4518523.2,4529135.3,4535612.5,4550933.9,4563929.0,4570510.3,4577927.1,4587951.9,4596189.2,4602931.2,4615349.0,4625679.1,4631096.9,4637380.4,4644331.3,4663286.4,4682969.4,4689988.4,4700294.0,4709540.3,4718536.9,4727924.8,4739523.6,4746607.4,4755457.7,4773511.4,4801115.6,4816584.5,4821499.8,4845957.4,4850708.4,4856566.3,4865085.7,4873791.1,4883018.9,4889622.7,4899262.3,4905923.1,4911139.6,4921996.7,4930110.9,4938536.1,4950602.9,4956707.9,4962310.4,4971540.6,4979300.0,4991612.8,5007342.9,5024716.2,5041657.8,5049058.5,5059738.6,5070292.2,5076743.6,5092454.3,5114750.2,5122884.7,5136366.1,5148073.4,5157211.2,5162156.4,5167942.9,5190405.3,5196662.9,5207610.9,5223339.9,5233808.6,5243226.2,5249862.8,5263244.9,5271441.5,5282506.9,5288963.6,5295985.7,5303598.1,5317555.3,5330510.5,5341862.1,5349303.1,5357781.1,5364758.4,5372744.9,5381034.5,5389580.5,5406584.1,5414687.6,5422695.0,5428345.5,5434767.1,5440130.4,5450871.4,5458496.1,5466574.8,5472444.9,5483231.4,5497144.4,5509695.1,5519797.0,5533584.1,5542779.3,5559069.5,5581194.9,5594513.4,5609214.6,5614681.3,5627040.6,5640479.3,5650610.5,5660013.9,5670626.4,5679672.6,5688376.6,5713955.9,5731564.5,5739462.9,5749899.0,5763720.8,5772686.1,5818345.6,5832329.1,5843745.1,5900679.0,5912041.4,5927440.6,5939714.6,5949641.3,5962312.9,5975524.9,5987514.0,5998664.9,6004476.8,6015082.9,6020916.3,6028608.0,6036372.1,6048031.6,6058926.1,6072424.5,6083153.6,6106935.4,6117341.9,6129003.1,6143699.8,6152137.4,6163212.1,6178867.5,6191119.7,6211988.0,6233685.5,6261021.6,6278339.6,6303702.0,6315078.1,6328761.8,6345384.1,6363215.0,6401756.3,6423213.6,6442397.1,6467334.1,6517199.6,6586369.4,6640157.3,6714706.9,6829982.7,7010448.3],"abs_move_pct":[0.6715,0.8151,0.9639,0.9846,0.9504,0.9186,0.8536,0.8105,0.8453,0.8209,0.7184,0.7627,0.6873,0.789,0.7739,0.8108,0.9884,0.9839,0.9524,1.013,1.0134,1.1835,1.2239,1.1965,1.2175,1.2247,1.1765,1.1836,1.17,1.108,1.1989,1.1683,1.3217,1.2909,1.3471,1.4424,1.2986,1.3423,1.2898,1.3476,1.3053,1.2922,1.2576,1.302,1.3082,1.3639,1.3686,1.4178,1.4296,1.4443,1.4415,1.4234,1.3521,1.3923,1.377,1.3737,1.3885,1.4175,1.3556,1.3798,1.4898,1.5577,1.5595,1.5215,1.4375,1.3614,1.461,1.5234,1.4368,1.4278,1.472,1.4953,1.5641,1.5606,1.5598,1.7205,1.7144,1.7515,1.7153,1.7286,1.8297,1.9381,1.9555,1.969,1.9574,2.0042,2.0321,2.0088,1.9975,1.9861,2.0587,2.1338,2.1597,2.1731,2.1675,2.1903,2.2561,2.331,2.2494,2.2937,2.3738,2.2898,2.2333,2.2084,2.1828,2.245,2.2624,2.2839,2.3533,2.2828,2.2403,2.274,2.3176,2.3267,2.3177,2.3795,2.4461,2.4204,2.4042,2.2792,2.3067,2.2408,2.3005,2.3309,2.3349,2.3204,2.3899,2.3519,2.3317,2.2378,2.1959,2.205,2.1961,2.1693,2.1526,2.0839,2.1186,2.0909,2.0832,2.1362,2.2063,2.2104,2.2558,2.3101,2.2928,2.2966,2.3085,2.2682,2.3904,2.3995,2.4457,2.4041,2.4276,2.4609,2.4202,2.3866,2.3591,2.4367,2.4165,2.3447,2.3144,2.4062,2.4502,2.3644,2.3409,2.3782,2.3963,2.3906,2.4815,2.4833,2.4718,2.4683,2.5019,2.5657,2.5376,2.5685,2.5645,2.5063,2.5007,2.515,2.4804,2.5385,2.51,2.433,2.4772,2.4623,2.5073,2.5063,2.5203,2.5036,2.54,2.5141,2.5596,2.56,2.5807,2.5494,2.5493,2.5013,2.5246,2.563,2.5677,2.5441,2.5305,2.4889,2.4559,2.4917,2.4528,2.4778,2.473,2.476,2.4864,2.3654,2.3335,2.3389,2.3132,2.3192,2.3594,2.3968,2.3722,2.374,2.4087,2.408,2.4151,2.3566,2.3452,2.3379,2.3691,2.4297,2.3857,2.3809,2.3732,2.3744,2.3536,2.3558,2.4564,2.4486,2.4568,2.4518,2.4511,2.4569,2.4902,2.4516,2.4471,2.4628,2.5236,2.5147,2.4563,2.4294,2.2871,2.3042,2.2735,2.2799,2.2826,2.2887,2.2379,2.2418,2.221,2.2151,2.18,2.1836,2.1887,2.191,2.1732,2.2705,2.2579,2.2983,2.2952,2.3341,2.3511,2.3327,2.3385,2.3472,2.4293,2.4073,2.4016,2.4357,2.4271,2.4077,2.3996,2.4714,2.469,2.4166,2.4212,2.4425,2.4143,2.4066,2.4597,2.463,2.4869,2.5148,2.5205,2.4989,2.5079,2.5106,2.4988,2.4779,2.443,2.479,2.5132,2.4977,2.5693,2.5314,2.5498,2.5003,2.5366,2.5317,2.5314,2.521,2.4794,2.4653,2.4304,2.4357,2.4353,2.4218,2.4666,2.4396,2.446,2.4323,2.4236,2.4857,2.4941,2.5524,2.5655,2.6384,2.5942,2.5922,2.5847,2.5365,2.5059,2.432,2.4249,2.4602,2.4507,2.4761,2.4563,2.4975,2.5272,2.4966,2.5361,2.5253,2.525,2.4914,2.4401,2.4541,2.4951,2.3979,2.3953,2.3722,2.351,2.3194,2.2914,2.2569,2.2183,2.2494,2.2599,2.2999,2.3043,2.3175,2.3512,2.4094,2.4087,2.4124,2.4657,2.4832,2.4516,2.5231,2.5218,2.5365,2.542,2.5096,2.484,2.5409,2.57,2.6527,2.6699,2.7123,2.7261,2.7177,2.7319,2.7512,2.725,2.7857,2.7894,2.8131,2.836,2.8032,2.7354,2.7001,2.6973,2.7082],"open5_vol":236897.4,"days":14,"atr14":0.39465714285714276,"adv14":7906071,"avg_range_pct14":5.138,"prev_close":7.6,"prev_high":7.74,"prev_low":7.455,"high_20d":8.085,"ref_5d_high":7.75,"ref_5d_low":6.875,"ref_5d_avg_high":7.484,"ref_5d_avg_low":7.1583,"ref_5d_avg_range":0.3257,"sr14":{"levels":[{"lo":6.875,"hi":6.925,"mid":6.9,"touches":2,"last_touch_days_ago":4},{"lo":7.095,"hi":7.19,"mid":7.1538,"touches":3,"last_touch_days_ago":2},{"lo":7.25,"hi":7.335,"mid":7.2875,"touches":6,"last_touch_days_ago":1},{"lo":7.35,"hi":7.405,"mid":7.3763,"touches":4,"last_touch_days_ago":2},{"lo":7.455,"hi":7.4967,"mid":7.4806,"touches":3,"last_touch_days_ago":0},{"lo":7.74,"hi":7.83,"mid":7.7793,"touches":7,"last_touch_days_ago":0}],"high":8.085,"low":6.875,"atr":0.3947,"sessions":14,"tol":0.0987}}