{"symbol":"RKT","for_date":"2026-05-06","built":"2026-09-30T00:04:15-04:00","sessions":["2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05"],"vol_per_min":[201839.7,70513.4,38764.1,59625.1,47526.5,52283.9,41620.9,55051.6,61958.4,80600.0,42939.8,42299.1,91781.4,44997.8,58251.0,73152.9,43011.4,57044.0,59828.7,45605.0,48820.9,49914.9,53246.8,55926.8,44113.4,38830.0,26368.1,45034.5,31953.1,51101.7,80070.5,40244.9,44496.8,39742.0,57556.3,54350.2,38278.9,41498.5,49187.4,39473.3,57064.3,36314.1,42659.8,54098.4,36550.4,40060.8,40620.2,51412.1,44767.5,46843.4,63179.9,38314.9,66914.9,28871.7,45943.7,31970.1,28898.2,847749.2,30375.9,25707.8,49254.7,49482.9,46107.1,37306.8,42686.7,31678.0,45472.3,41914.6,31315.0,50308.4,46774.9,63744.8,51671.1,58226.8,44477.5,43763.7,52999.8,78237.4,85069.1,37097.0,39987.6,55661.9,42498.1,29079.1,42893.0,46802.4,48669.8,33657.4,54320.0,57390.4,48292.0,59396.6,46504.9,46245.3,61738.6,42123.9,46014.8,43558.9,36319.9,38478.8,36832.0,25352.4,29494.9,39945.7,33093.6,25358.5,32818.2,31414.1,26616.6,24411.2,30944.1,29603.4,43730.1,35491.6,31444.9,38979.7,52195.9,35591.9,40465.8,53214.7,27094.1,24260.2,26477.5,32164.9,36892.7,37579.6,26172.6,34850.8,35877.3,26175.4,26398.1,34162.4,27558.4,31289.0,25843.7,41978.1,24534.9,25499.4,22033.6,32319.8,29028.1,30410.3,29659.1,34987.6,26886.4,48123.4,43333.8,31557.1,26110.4,32316.6,31573.2,30271.4,27055.4,42093.6,27292.6,31949.2,37277.4,30538.9,41594.8,31310.8,35399.9,29515.5,22472.8,36012.3,24323.6,39037.9,49501.6,39505.3,26632.7,36997.1,34644.0,24759.2,38345.6,22586.6,13542.0,17352.4,18842.1,27456.1,21862.7,27222.4,36186.2,31573.3,35542.9,35136.0,37162.6,41138.1,40858.0,38617.1,25999.4,32288.9,27203.1,25521.1,28183.9,24749.0,28162.1,25853.1,36875.1,128452.1,60959.1,27846.6,30510.4,26867.5,26864.6,25984.7,43259.2,23792.6,28312.4,31043.6,48440.6,34574.5,23381.2,39450.9,35293.6,25815.1,34384.2,28849.7,25684.6,29145.0,29897.1,37261.1,35247.9,31394.9,14756.9,13366.7,34380.4,33694.4,80170.4,56026.4,25667.9,43012.6,47645.9,31544.3,25926.4,31493.0,38770.2,24464.8,31741.1,32337.6,34253.9,23301.2,34079.5,28389.5,38562.6,30088.8,20132.7,39522.3,50656.3,45734.6,53657.2,42785.9,46268.4,39609.5,24968.0,20900.3,28498.4,35790.3,45273.8,42104.6,36642.7,23627.7,25716.1,21940.3,24751.9,35232.4,33927.6,28356.0,26104.1,18994.1,14309.2,29470.1,33519.1,44030.8,51284.0,32427.9,72024.9,48062.2,36880.4,43864.2,35970.8,34656.1,28684.4,26556.8,25583.3,26469.5,22214.3,46977.1,33562.2,23752.0,23082.2,25317.2,32258.9,28257.1,22144.6,34054.9,33957.3,24341.3,24486.9,19902.1,28777.3,29444.7,26532.5,33017.5,27791.1,59634.2,23541.1,48790.0,114065.7,37213.4,42485.4,29033.2,22636.4,32632.4,26940.5,32815.7,30461.1,47180.9,35059.3,44137.9,30655.1,28476.4,25975.0,34202.7,29138.2,34498.9,43665.9,32679.1,26379.4,28995.8,29400.4,37016.4,47615.6,36846.8,38333.4,23982.4,27001.7,32293.7,37627.6,26498.6,33678.1,38600.0,52500.4,36914.6,33586.1,35686.2,38691.1,44582.4,49004.4,43011.7,31372.4,29615.2,36659.1,48245.9,45103.8,48095.7,36600.4,33215.2,42218.9,64386.6,49123.4,49012.1,86654.3,59878.9,50699.1,62922.1,59411.4,65859.2,57724.8,55660.3,74256.8,69340.1,60819.3,62961.8,86729.9,75770.2,77601.8,103429.9,120565.6,79415.0,93788.8,106090.6,185216.8,159468.1,135035.5,209879.8,224963.6,281793.1,304801.1,327942.3,463436.3,904813.0],"cum_vol":[201839.7,272353.1,311117.2,370742.3,418268.8,470552.6,512173.5,567225.1,629183.6,709783.6,752723.4,795022.4,886803.8,931801.6,990052.6,1063205.5,1106216.9,1163260.9,1223089.6,1268694.6,1317515.4,1367430.4,1420677.1,1476603.9,1520717.3,1559547.3,1585915.4,1630949.9,1662903.0,1714004.7,1794075.2,1834320.1,1878816.9,1918558.9,1976115.2,2030465.4,2068744.3,2110242.8,2159430.1,2198903.4,2255967.7,2292281.9,2334941.6,2389040.1,2425590.5,2465651.3,2506271.5,2557683.6,2602451.1,2649294.5,2712474.4,2750789.2,2817704.1,2846575.9,2892519.6,2924489.6,2953387.9,3801137.1,3831513.0,3857220.8,3906475.5,3955958.4,4002065.5,4039372.3,4082059.0,4113737.0,4159209.3,4201123.9,4232438.9,4282747.3,4329522.1,4393266.9,4444938.0,4503164.8,4547642.3,4591406.0,4644405.8,4722643.2,4807712.4,4844809.4,4884796.9,4940458.8,4982956.9,5012036.1,5054929.1,5101731.4,5150401.2,5184058.6,5238378.6,5295768.9,5344060.9,5403457.5,5449962.4,5496207.7,5557946.3,5600070.2,5646085.0,5689643.9,5725963.7,5764442.5,5801274.5,5826626.9,5856121.9,5896067.6,5929161.1,5954519.6,5987337.9,6018751.9,6045368.5,6069779.7,6100723.8,6130327.1,6174057.3,6209548.9,6240993.7,6279973.4,6332169.4,6367761.3,6408227.1,6461441.8,6488535.9,6512796.1,6539273.6,6571438.5,6608331.2,6645910.8,6672083.4,6706934.1,6742811.4,6768986.9,6795385.0,6829547.4,6857105.8,6888394.8,6914238.5,6956216.6,6980751.6,7006250.9,7028284.6,7060604.4,7089632.5,7120042.8,7149701.9,7184689.4,7211575.8,7259699.2,7303033.0,7334590.1,7360700.5,7393017.1,7424590.4,7454861.8,7481917.1,7524010.7,7551303.3,7583252.5,7620529.9,7651068.7,7692663.5,7723974.3,7759374.2,7788889.7,7811362.5,7847374.8,7871698.4,7910736.2,7960237.8,7999743.1,8026375.8,8063372.9,8098016.9,8122776.1,8161121.7,8183708.3,8197250.3,8214602.7,8233444.9,8260900.9,8282763.6,8309986.0,8346172.2,8377745.5,8413288.4,8448424.4,8485586.9,8526725.0,8567583.0,8606200.1,8632199.4,8664488.3,8691691.4,8717212.4,8745396.4,8770145.4,8798307.4,8824160.5,8861035.6,8989487.8,9050446.9,9078293.6,9108803.9,9135671.4,9162536.1,9188520.8,9231780.0,9255572.6,9283885.0,9314928.6,9363369.2,9397943.7,9421324.9,9460775.9,9496069.4,9521884.5,9556268.7,9585118.4,9610803.1,9639948.1,9669845.1,9707106.3,9742354.2,9773749.1,9788506.0,9801872.7,9836253.1,9869947.6,9950117.9,10006144.3,10031812.1,10074824.8,10122470.6,10154014.9,10179941.3,10211434.3,10250204.5,10274669.3,10306410.4,10338748.0,10373001.9,10396303.1,10430382.6,10458772.1,10497334.6,10527423.4,10547556.1,10587078.4,10637734.7,10683469.4,10737126.6,10779912.4,10826180.9,10865790.4,10890758.4,10911658.6,10940157.1,10975947.4,11021221.1,11063325.8,11099968.5,11123596.2,11149312.4,11171252.6,11196004.5,11231236.9,11265164.5,11293520.5,11319624.6,11338618.6,11352927.9,11382398.0,11415917.1,11459947.9,11511231.9,11543659.8,11615684.7,11663746.9,11700627.4,11744491.6,11780462.4,11815118.4,11843802.9,11870359.6,11895942.9,11922412.4,11944626.7,11991603.8,12025166.0,12048918.0,12072000.2,12097317.4,12129576.4,12157833.4,12179978.0,12214032.9,12247990.2,12272331.5,12296818.4,12316720.4,12345497.7,12374942.4,12401474.9,12434492.4,12462283.5,12521917.7,12545458.9,12594248.9,12708314.6,12745528.0,12788013.4,12817046.6,12839683.1,12872315.5,12899256.0,12932071.7,12962532.9,13009713.7,13044773.0,13088910.9,13119565.9,13148042.4,13174017.4,13208220.1,13237358.3,13271857.1,13315523.0,13348202.1,13374581.5,13403577.3,13432977.6,13469994.0,13517609.6,13554456.4,13592789.8,13616772.2,13643773.9,13676067.6,13713695.3,13740193.9,13773872.1,13812472.1,13864972.4,13901887.1,13935473.2,13971159.4,14009850.5,14054432.9,14103437.3,14146449.0,14177821.4,14207436.6,14244095.7,14292341.6,14337445.4,14385541.1,14422141.4,14455356.6,14497575.6,14561962.1,14611085.6,14660097.6,14746751.9,14806630.9,14857330.0,14920252.1,14979663.6,15045522.8,15103247.6,15158907.9,15233164.6,15302504.8,15363324.1,15426285.9,15513015.7,15588785.9,15666387.7,15769817.6,15890383.2,15969798.2,16063587.0,16169677.6,16354894.4,16514362.5,16649398.0,16859277.8,17084241.4,17366034.6,17670835.7,17998778.0,18462214.3,19367027.3],"abs_move_pct":[0.5098,0.7045,0.6147,0.7352,0.7589,0.7776,0.7521,0.705,0.8173,0.9258,0.9381,0.8558,0.9797,0.9797,1.012,0.9829,0.9156,0.9063,0.903,0.9128,0.9309,1.0553,1.129,1.0536,0.9959,0.9447,0.8927,0.8803,0.9134,0.9006,1.0316,0.9788,0.9768,0.9162,0.9374,0.9313,0.9758,0.9684,1.0162,1.0543,1.0445,1.0346,1.0055,0.9937,0.9548,0.9774,0.9463,0.9637,0.9647,1.014,1.0899,1.1055,1.139,1.1155,1.1409,1.1401,1.1513,1.1714,1.1297,1.1482,1.1385,1.2469,1.2392,1.3039,1.3256,1.3713,1.357,1.3522,1.3535,1.345,1.3384,1.3594,1.3614,1.4355,1.4284,1.4406,1.4406,1.3881,1.4083,1.4281,1.4532,1.4787,1.4762,1.4779,1.4256,1.4564,1.4023,1.443,1.4724,1.4466,1.4615,1.4709,1.4914,1.4204,1.4268,1.4154,1.4224,1.4081,1.3551,1.3875,1.3742,1.3792,1.3818,1.4556,1.4298,1.4654,1.5022,1.5263,1.5385,1.5749,1.5614,1.5954,1.6401,1.7134,1.7011,1.7536,1.8082,1.8009,1.8051,1.7609,1.7444,1.7057,1.7579,1.7268,1.7552,1.7772,1.8497,1.8122,1.7985,1.8095,1.796,1.7969,1.7821,1.7767,1.8113,1.8011,1.7735,1.7822,1.7708,1.747,1.7987,1.8111,1.8376,1.8289,1.8258,1.8258,1.7866,1.7596,1.7624,1.7674,1.7209,1.727,1.7178,1.7274,1.7321,1.742,1.7667,1.7927,1.7924,1.7385,1.7142,1.6952,1.6588,1.6868,1.6891,1.6997,1.7089,1.7005,1.6591,1.7037,1.6824,1.6708,1.642,1.6391,1.6388,1.6218,1.6316,1.6286,1.6246,1.593,1.627,1.6126,1.594,1.5444,1.5864,1.5825,1.5904,1.5702,1.5743,1.5796,1.5968,1.6175,1.6471,1.6438,1.681,1.7117,1.7205,1.7095,1.6843,1.6604,1.7115,1.7288,1.6892,1.6759,1.7232,1.712,1.6846,1.6873,1.6928,1.725,1.7196,1.6477,1.6278,1.6355,1.638,1.6419,1.6639,1.6911,1.6676,1.6761,1.6627,1.6585,1.6532,1.6648,1.6262,1.6214,1.6288,1.6036,1.5953,1.6459,1.5903,1.5093,1.517,1.5627,1.5609,1.5456,1.5219,1.5265,1.5289,1.5178,1.5375,1.5542,1.567,1.5328,1.545,1.5548,1.6187,1.6215,1.6118,1.599,1.6216,1.6484,1.6024,1.6001,1.6093,1.6299,1.6412,1.6013,1.6101,1.5917,1.5963,1.571,1.5709,1.5586,1.5447,1.5197,1.54,1.5488,1.5533,1.556,1.5729,1.5977,1.6211,1.6523,1.63,1.626,1.6686,1.6098,1.5871,1.6093,1.6238,1.6083,1.6138,1.5672,1.567,1.59,1.5816,1.6284,1.6455,1.633,1.66,1.6681,1.7169,1.689,1.7227,1.7348,1.7134,1.7082,1.7047,1.6982,1.6871,1.7387,1.7391,1.7377,1.7716,1.7842,1.8083,1.8307,1.8189,1.8368,1.8277,1.8239,1.8298,1.8603,1.861,1.8512,1.8508,1.8761,1.8669,1.8432,1.8191,1.7752,1.789,1.7898,1.7215,1.7101,1.722,1.7174,1.697,1.6813,1.7282,1.7043,1.7554,1.7499,1.7946,1.7557,1.7643,1.7455,1.7671,1.7388,1.7976,1.7887,1.7606,1.7901,1.778,1.7801,1.833,1.8441,1.849,1.8181,1.8,1.7429,1.8153,1.8234,1.8368,1.8329,1.7795,1.8189,1.7926,1.7949,1.829,1.8704,1.9491,1.9213,1.9629,1.9778,1.9884,1.9969,1.9773,1.9926,2.0012,2.0055,2.0281,2.101,2.0703,2.1069,2.1047,2.0535,2.058,2.0857,2.0958,2.1384,2.2022,2.1865,2.2301,2.2297,2.2304,2.2524,2.2719,2.2333],"open5_vol":418268.8,"days":14,"atr14":0.762135714285714,"adv14":21811892,"avg_range_pct14":4.622,"prev_close":14.09,"prev_high":14.27,"prev_low":13.9,"high_20d":17.36,"ref_5d_high":15.1311,"ref_5d_low":13.9,"ref_5d_avg_high":14.8132,"ref_5d_avg_low":14.219,"ref_5d_avg_range":0.5942,"sr14":{"levels":[{"lo":13.9,"hi":13.97,"mid":13.935,"touches":2,"last_touch_days_ago":0},{"lo":14.27,"hi":14.37,"mid":14.3133,"touches":3,"last_touch_days_ago":0},{"lo":14.785,"hi":14.9499,"mid":14.8883,"touches":3,"last_touch_days_ago":1},{"lo":14.985,"hi":15.14,"mid":15.0854,"touches":3,"last_touch_days_ago":4},{"lo":15.22,"hi":15.36,"mid":15.3,"touches":4,"last_touch_days_ago":5},{"lo":15.76,"hi":15.94,"mid":15.8387,"touches":4,"last_touch_days_ago":5},{"lo":16.3,"hi":16.375,"mid":16.3317,"touches":3,"last_touch_days_ago":9},{"lo":17.18,"hi":17.36,"mid":17.27,"touches":2,"last_touch_days_ago":10}],"high":17.36,"low":13.9,"atr":0.7621,"sessions":14,"tol":0.1905}}