{"symbol":"QMCO","for_date":"2026-05-06","built":"2026-09-30T00:04:15-04:00","sessions":["2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05"],"vol_per_min":[9744.3,1559.1,2953.9,2629.5,1987.8,2262.2,2437.1,2654.9,1294.7,1366.4,992.9,2872.1,1239.1,1373.9,1930.9,1695.8,1630.9,1414.1,1800.0,736.6,1624.7,992.9,1443.6,1963.2,1212.2,1314.2,2339.5,544.9,3766.6,1618.1,1798.8,752.8,4400.5,815.7,765.9,522.8,1103.2,773.1,1253.9,1151.8,1273.5,1825.6,1282.6,1076.1,1320.7,3132.8,496.9,1347.4,300.5,930.5,1442.0,1461.1,1210.7,1119.1,1194.7,3536.8,1385.9,1977.9,528.5,846.6,832.9,782.4,501.5,1232.1,611.6,1175.2,1310.0,466.4,743.1,208.5,476.5,1729.4,587.4,488.0,1124.6,293.9,1488.6,1309.4,1231.4,1249.9,1505.5,1024.8,741.3,359.6,776.9,727.1,2820.5,833.7,1251.4,990.6,706.2,621.1,564.8,3047.4,1309.0,2487.9,946.6,2426.1,569.9,833.2,968.6,1683.9,1495.9,623.1,381.3,874.9,575.4,344.6,1569.9,1214.8,1436.1,817.7,604.5,888.7,356.2,2018.1,1723.9,742.7,1735.3,1558.5,647.8,353.9,516.4,681.7,472.9,744.3,913.9,1787.1,575.8,444.8,1186.7,1323.9,1695.6,412.4,482.9,1078.9,1607.6,524.9,1429.4,330.9,576.9,199.1,1189.3,1103.0,156.7,347.9,378.3,499.9,466.5,147.0,380.9,443.0,1305.5,879.6,297.6,342.4,296.4,512.4,254.4,1029.6,575.1,839.2,330.6,501.7,442.1,239.9,2421.4,393.5,233.4,289.9,467.6,591.5,191.3,221.8,214.5,495.9,449.8,250.4,367.9,784.3,579.5,322.2,613.0,1246.8,293.1,168.9,1180.4,414.9,132.4,789.6,341.6,860.7,381.9,345.9,85.9,675.2,179.4,236.8,315.8,293.1,262.1,444.3,394.1,245.8,512.4,213.6,413.9,739.9,392.6,864.1,2825.9,704.8,558.5,309.0,591.3,697.0,326.3,238.5,2683.4,367.8,1938.6,334.1,465.9,526.8,646.2,819.9,1023.0,254.5,995.9,377.7,517.1,1307.5,439.6,1110.7,439.2,805.7,174.4,454.5,228.9,420.8,293.0,233.6,321.0,635.1,589.6,113.6,607.4,129.6,701.5,926.0,266.0,142.9,245.2,245.1,228.2,408.3,295.2,345.5,271.0,633.3,388.3,277.4,943.8,185.6,743.2,1472.9,157.1,797.7,138.1,198.1,274.7,289.6,919.8,832.9,236.1,80.1,359.9,426.7,317.1,644.9,436.7,103.7,235.4,84.9,193.5,360.0,396.1,86.6,400.3,222.4,295.6,168.1,128.9,146.1,141.8,514.5,319.6,397.4,332.1,158.6,822.9,623.7,168.7,456.5,184.4,118.6,164.5,1253.7,1309.1,425.4,270.6,143.0,128.4,642.6,342.6,407.1,256.4,510.6,265.6,577.9,343.4,474.1,1418.6,804.4,948.5,631.5,768.1,211.5,708.6,997.3,369.8,1178.6,210.6,1302.6,137.6,174.4,323.3,694.6,55.7,343.8,350.0,318.0,685.9,541.1,703.9,312.7,448.5,77.8,271.1,288.7,590.7,592.1,2492.8,460.3,602.1,308.4,853.1,619.4,979.4,447.1,316.3,711.6,72.2,350.9,259.1,374.4,1731.0,701.1,625.2,331.9,393.1,417.1,715.7,1960.4,559.9,681.4,657.4,492.3,522.7,1382.8,1054.8,1151.6,996.7,452.0,1661.6,631.1,2164.1,2033.1,5682.4,7580.4],"cum_vol":[9744.3,11303.4,14257.3,16886.8,18874.6,21136.8,23573.9,26228.9,27523.6,28889.9,29882.9,32754.9,33994.1,35367.9,37298.8,38994.6,40625.5,42039.6,43839.6,44576.3,46201.0,47193.9,48637.5,50600.7,51812.9,53127.1,55466.6,56011.5,59778.1,61396.2,63195.0,63947.8,68348.3,69164.0,69929.9,70452.6,71555.9,72328.9,73582.8,74734.6,76008.1,77833.6,79116.3,80192.4,81513.1,84645.9,85142.7,86490.1,86790.6,87721.1,89163.1,90624.3,91835.0,92954.1,94148.8,97685.6,99071.4,101049.3,101577.8,102424.4,103257.4,104039.7,104541.2,105773.4,106385.0,107560.2,108870.2,109336.6,110079.6,110288.1,110764.6,112494.1,113081.5,113569.5,114694.1,114988.0,116476.6,117786.0,119017.4,120267.3,121772.8,122797.6,123538.9,123898.4,124675.3,125402.4,128222.9,129056.6,130308.0,131298.6,132004.9,132626.0,133190.8,136238.2,137547.2,140035.1,140981.8,143407.9,143977.7,144810.9,145779.6,147463.4,148959.4,149582.4,149963.7,150838.6,151414.0,151758.6,153328.6,154543.4,155979.5,156797.2,157401.7,158290.4,158646.6,160664.7,162388.6,163131.3,164866.6,166425.1,167072.9,167426.7,167943.1,168624.9,169097.8,169842.1,170755.9,172543.1,173118.9,173563.6,174750.4,176074.2,177769.8,178182.1,178665.0,179743.9,181351.6,181876.4,183305.9,183636.7,184213.6,184412.7,185602.0,186705.0,186861.7,187209.6,187587.9,188087.7,188554.2,188701.2,189082.1,189525.1,190830.6,191710.3,192007.9,192350.3,192646.7,193159.1,193413.6,194443.2,195018.3,195857.5,196188.1,196689.9,197131.9,197371.8,199793.1,200186.6,200420.0,200709.9,201177.5,201769.0,201960.3,202182.1,202396.6,202892.5,203342.3,203592.7,203960.6,204744.9,205324.4,205646.6,206259.6,207506.4,207799.5,207968.4,209148.8,209563.7,209696.1,210485.7,210827.3,211688.0,212069.9,212415.7,212501.6,213176.9,213356.2,213593.0,213908.8,214201.9,214464.1,214908.4,215302.5,215548.3,216060.6,216274.3,216688.2,217428.1,217820.7,218684.8,221510.7,222215.5,222774.0,223083.0,223674.3,224371.3,224697.6,224936.1,227619.4,227987.2,229925.9,230259.9,230725.8,231252.6,231898.8,232718.7,233741.7,233996.2,234992.1,235369.9,235887.0,237194.5,237634.1,238744.9,239184.1,239989.8,240164.1,240618.6,240847.6,241268.4,241561.4,241795.0,242116.0,242751.1,243340.7,243454.4,244061.7,244191.3,244892.8,245818.8,246084.8,246227.7,246472.9,246718.0,246946.2,247354.5,247649.7,247995.2,248266.2,248899.5,249287.8,249565.1,250508.9,250694.5,251437.7,252910.6,253067.6,253865.4,254003.5,254201.6,254476.3,254765.9,255685.7,256518.6,256754.8,256834.9,257194.8,257621.5,257938.6,258583.5,259020.2,259123.9,259359.4,259444.2,259637.7,259997.7,260393.9,260480.5,260880.8,261103.1,261398.7,261566.9,261695.8,261841.9,261983.6,262498.1,262817.8,263215.2,263547.3,263705.9,264528.8,265152.5,265321.2,265777.7,265962.1,266080.7,266245.2,267498.9,268808.0,269233.4,269504.0,269647.0,269775.4,270418.0,270760.6,271167.6,271424.1,271934.7,272200.4,272778.2,273121.6,273595.6,275014.2,275818.6,276767.1,277398.6,278166.7,278378.2,279086.8,280084.1,280453.9,281632.4,281843.0,283145.6,283283.2,283457.6,283780.9,284475.6,284531.3,284875.1,285225.1,285543.1,286228.9,286770.0,287473.9,287786.6,288235.1,288312.9,288584.0,288872.7,289463.4,290055.5,292548.3,293008.6,293610.6,293919.1,294772.2,295391.6,296370.9,296818.0,297134.3,297845.9,297918.1,298269.0,298528.1,298902.5,300633.5,301334.6,301959.9,302291.8,302684.9,303102.1,303817.8,305778.2,306338.1,307019.4,307676.8,308169.1,308691.8,310074.6,311129.4,312281.0,313277.7,313729.7,315391.4,316022.5,318186.6,320219.7,325902.1,333482.6],"abs_move_pct":[1.1832,1.0927,1.3345,1.4895,1.4182,1.5748,1.3793,1.2901,1.2822,1.3069,1.3903,1.6903,1.6559,1.6217,1.8074,1.5808,1.6064,1.592,1.4546,1.5839,1.5129,1.4452,1.6336,1.6908,1.7039,1.7597,1.8656,2.0958,2.1486,2.1366,2.0808,2.0968,2.1638,2.1661,2.1588,2.1592,2.1891,2.1603,2.0747,2.0666,2.0725,1.8757,1.9407,1.9245,1.936,2.1328,2.0918,2.3035,2.1687,2.2568,2.2296,2.1259,2.1223,2.1293,2.1154,1.904,2.0303,1.8558,1.8766,1.795,1.8109,1.988,1.9421,1.9239,1.8257,1.8942,1.967,1.8995,1.8402,1.8258,1.906,1.9479,1.8242,1.8582,1.7862,1.797,1.7476,1.7783,1.8555,1.9252,1.9595,2.0705,2.0685,2.081,2.0523,2.0114,2.0521,2.041,2.1003,2.0002,2.0044,1.999,1.9366,1.9792,2.0564,2.0834,2.0838,1.9943,2.0833,2.122,2.0435,1.8647,1.9666,1.9509,1.9857,1.8551,2.0574,2.0721,2.0861,2.038,1.9964,1.9718,2.1741,2.1725,2.1461,2.0623,2.2017,2.3007,2.2481,2.1842,2.1538,2.1755,2.1887,2.08,2.0728,2.0605,2.1595,2.1158,2.2706,2.2416,2.2301,2.3865,2.4183,2.4,2.4391,2.4703,2.4526,2.5192,2.5122,2.57,2.566,2.5091,2.5603,2.5104,2.4816,2.5096,2.5044,2.4278,2.4023,2.4286,2.3529,2.3677,2.4646,2.4598,2.4744,2.4851,2.5329,2.5172,2.5732,2.6439,2.5857,2.5302,2.4747,2.4427,2.3977,2.3808,2.3584,2.4567,2.3967,2.4358,2.4196,2.4563,2.4326,2.4544,2.473,2.4834,2.4538,2.3915,2.3663,2.3407,2.3524,2.3834,2.3549,2.398,2.3786,2.3552,2.3504,2.3452,2.3521,2.2332,2.1456,2.2141,2.2197,2.2568,2.2645,2.2656,2.2527,2.2425,2.2037,2.1925,2.1803,2.2531,2.2508,2.2627,2.1991,2.1708,2.196,2.1605,2.151,2.1488,2.1994,2.1448,2.2093,2.2443,2.2529,2.2699,2.3002,2.2597,2.1571,2.1325,2.1967,2.1587,2.1284,2.1917,2.1787,2.2143,2.2312,2.3328,2.3798,2.3177,2.2751,2.2803,2.284,2.3164,2.2116,2.1962,2.1949,2.1283,2.1183,2.1584,2.122,2.2006,2.1364,2.0758,2.0724,2.0911,2.1111,2.0783,2.0572,2.0053,2.0058,2.0252,2.0674,2.0269,2.0713,2.0718,2.0198,2.0925,2.088,2.1186,2.089,2.166,2.1632,2.0931,2.1022,2.117,2.1326,2.1744,2.1743,2.1686,2.1295,2.0847,1.9761,1.9053,1.8908,1.9235,1.8173,1.829,1.7836,1.723,1.7234,1.7882,1.7637,1.8017,1.7871,1.7925,1.81,1.8174,1.8472,1.8684,1.8213,1.8624,1.8808,1.8537,1.8796,1.9025,1.9378,1.9647,2.0125,2.0229,2.0842,2.0185,2.0135,1.9564,1.9481,1.9863,2.0288,1.9548,1.9679,1.9469,1.9468,1.9455,1.9327,2.0237,1.9887,2.0212,2.0231,2.13,2.154,2.109,2.1036,2.0798,2.1182,2.046,2.0766,2.0428,2.0896,2.0514,2.0692,2.1361,2.1246,2.082,2.1042,2.1445,2.1902,2.1354,2.1266,2.1408,2.1756,2.193,2.1872,2.1878,2.1524,2.1357,2.1102,2.1075,2.115,2.1021,2.1289,2.0326,2.0909,2.0763,2.0965,2.0522,2.1243,2.1336,2.1419,2.1602,2.2066,2.1398,2.206,2.2462,2.2907,2.3184,2.3233,2.3478,2.3753,2.3548,2.367,2.5056,2.5016,2.5213,2.5639,2.7175,2.7221,2.6879,2.6922,2.6789,2.6688,2.6442,2.6429,2.6244,2.5963,2.6501,2.5988,2.5996,2.6258,2.63,2.7008,2.6939],"open5_vol":18874.6,"days":14,"atr14":0.4863785714285715,"adv14":375226,"avg_range_pct14":6.659,"prev_close":8.27,"prev_high":8.3,"prev_low":7.41,"high_20d":8.3,"ref_5d_high":8.3,"ref_5d_low":6.47,"ref_5d_avg_high":7.538,"ref_5d_avg_low":6.988,"ref_5d_avg_range":0.55,"sr14":{"levels":[{"lo":6.47,"hi":6.58,"mid":6.525,"touches":2,"last_touch_days_ago":4},{"lo":6.66,"hi":6.7501,"mid":6.7034,"touches":3,"last_touch_days_ago":3},{"lo":6.87,"hi":6.93,"mid":6.89,"touches":4,"last_touch_days_ago":4},{"lo":7.0,"hi":7.102,"mid":7.0407,"touches":3,"last_touch_days_ago":9},{"lo":7.15,"hi":7.25,"mid":7.1872,"touches":7,"last_touch_days_ago":1},{"lo":7.31,"hi":7.41,"mid":7.3565,"touches":3,"last_touch_days_ago":0},{"lo":7.45,"hi":7.51,"mid":7.48,"touches":2,"last_touch_days_ago":9},{"lo":7.59,"hi":7.67,"mid":7.64,"touches":3,"last_touch_days_ago":1}],"high":8.3,"low":6.47,"atr":0.4864,"sessions":14,"tol":0.1216}}