{"symbol":"PSNL","for_date":"2026-05-06","built":"2026-09-30T00:04:15-04:00","sessions":["2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05"],"vol_per_min":[18184.8,12178.2,3318.6,2600.8,2061.8,2965.6,3633.8,3525.4,3720.2,3537.9,4002.8,11965.9,7452.9,4626.7,2198.5,5140.6,3010.3,4762.9,3721.4,5328.9,2974.0,5528.3,5104.2,3572.3,2864.9,2713.4,4146.9,4211.6,2836.1,2759.8,10122.0,4128.4,3640.3,3842.4,6673.7,10575.9,6580.4,6219.7,4707.1,3411.4,9033.8,4261.6,4050.0,8546.1,3829.3,4670.9,2030.9,4233.7,11784.2,9455.9,8647.2,3588.9,3895.9,2700.4,1596.7,3649.0,2168.0,1550.9,3093.1,1362.1,10170.4,4196.3,2411.6,3284.4,4302.2,3486.5,2090.6,1792.2,1604.7,1952.0,2626.1,2663.9,2910.1,2052.0,3624.9,5016.6,3214.8,6370.0,3186.3,3730.6,3976.2,4705.6,4151.6,9791.1,1830.0,12001.0,5078.5,4728.9,4833.1,4194.1,3290.6,3742.1,3299.7,6203.1,3395.8,1427.6,1323.7,3540.4,2631.4,2879.0,2121.2,8346.4,2918.7,2152.9,3454.4,3114.9,2045.4,1513.0,3358.1,3095.4,3401.1,5061.8,8608.4,1689.8,2011.4,1718.4,6718.8,3478.3,1282.6,9867.6,5449.4,3462.5,3908.2,3272.3,2485.1,4018.1,2417.1,2544.9,1891.6,2573.6,3071.1,1171.7,2036.4,2521.9,8451.6,3643.4,1037.3,8564.2,13892.1,2687.8,4544.9,3798.9,3554.4,4039.7,3628.5,2657.1,9366.9,8971.8,6470.6,3072.6,1994.1,2114.4,10301.3,3476.8,2730.4,1649.4,1122.3,2946.2,4491.0,3378.6,2339.3,1143.1,2997.5,3995.7,3501.1,2548.6,1257.6,2805.4,2766.4,1479.2,2158.2,4638.1,3881.9,3885.6,4585.6,3504.2,1779.6,1739.6,2451.7,1226.4,2961.2,2077.4,3454.8,1501.7,2171.6,3020.4,2026.6,1761.4,1681.4,1427.4,2347.1,5142.2,2821.4,3916.5,3358.1,2637.3,2346.4,2069.1,8698.4,2312.9,4673.1,4166.6,5562.6,1344.6,1401.2,2814.9,2050.2,1756.0,2415.9,524.1,2552.3,4351.3,6709.7,1771.3,2164.5,5078.6,2309.8,2145.4,1653.1,2481.5,20101.5,1702.4,4947.2,2408.1,7287.3,28753.1,2036.8,9972.6,1938.5,4560.7,2981.1,3845.2,2643.5,1113.9,2089.4,2535.2,3837.6,5840.2,8044.3,1777.9,4559.6,1100.8,2563.1,10876.4,3189.2,3010.4,4698.7,8742.4,11362.4,3279.1,13641.1,3370.6,4859.1,3911.0,3018.0,4887.3,6975.9,4130.8,9104.4,9092.7,13211.3,13315.0,15942.9,4555.8,14632.0,16459.6,4043.9,8094.4,2178.1,2127.4,15645.8,7166.9,2345.1,2326.6,2041.8,5483.9,9790.3,5363.1,2462.3,2204.1,4260.9,1831.2,1767.3,2706.3,1419.5,3606.1,3489.1,1014.9,1027.4,2734.6,2601.0,4153.0,3380.4,4764.4,3550.6,2183.6,2614.2,3631.9,2177.2,1166.9,3251.9,3928.6,2674.2,2056.7,2712.6,2395.6,1906.6,3338.1,2937.4,2123.8,4154.2,4535.0,4212.7,11169.7,4106.7,4963.4,4072.6,3908.1,1483.8,1286.8,1822.1,1055.9,5819.6,2526.6,5018.3,3500.1,4282.1,2192.9,6776.4,10338.2,6414.1,7429.9,3007.7,3871.3,3023.3,6459.2,3509.1,6581.1,7358.6,6655.6,4690.1,4348.8,8140.1,4694.1,5637.6,3859.6,6452.7,3104.0,9627.0,9905.9,13652.8,4298.2,3293.8,12334.6,3419.6,2983.9,5204.6,7884.3,4235.5,5822.9,11110.0,5010.9,5206.4,5151.9,9859.2,5965.1,7596.6,4215.7,4329.5,3045.9,8167.9,5646.8,5624.1,4888.4,3627.1,10852.7,7914.6,5075.1,6822.4,5606.6,9859.4,15083.7,15269.1,9582.6,13910.5,16866.6,17570.1,43977.6,30663.9,62788.9],"cum_vol":[18184.8,30363.0,33681.6,36282.4,38344.1,41309.8,44943.6,48468.9,52189.1,55727.0,59729.8,71695.6,79148.5,83775.2,85973.7,91114.4,94124.6,98887.5,102608.9,107937.7,110911.7,116440.0,121544.2,125116.5,127981.4,130694.8,134841.7,139053.3,141889.4,144649.2,154771.2,158899.6,162539.9,166382.4,173056.1,183631.9,190212.4,196432.1,201139.1,204550.6,213584.4,217845.9,221895.9,230442.0,234271.3,238942.1,240973.0,245206.7,256990.9,266446.9,275094.1,278683.0,282578.9,285279.2,286875.9,290524.9,292692.9,294243.8,297336.9,298699.1,308869.4,313065.7,315477.3,318761.6,323063.9,326550.4,328641.0,330433.2,332037.9,333989.9,336616.0,339279.9,342190.0,344242.0,347866.9,352883.4,356098.2,362468.2,365654.5,369385.1,373361.4,378066.9,382218.5,392009.6,393839.6,405840.6,410919.1,415648.0,420481.1,424675.1,427965.8,431707.9,435007.6,441210.7,444606.5,446034.1,447357.9,450898.3,453529.6,456408.6,458529.9,466876.2,469794.9,471947.9,475402.3,478517.2,480562.6,482075.6,485433.6,488529.0,491930.1,496991.9,505600.3,507290.1,509301.4,511019.8,517738.6,521216.9,522499.4,532367.1,537816.4,541278.9,545187.1,548459.4,550944.5,554962.6,557379.8,559924.6,561816.3,564389.9,567461.0,568632.7,570669.1,573191.0,581642.6,585285.9,586323.2,594887.4,608779.5,611467.3,616012.2,619811.1,623365.5,627405.2,631033.7,633690.8,643057.7,652029.5,658500.1,661572.6,663566.7,665681.1,675982.4,679459.2,682189.6,683839.0,684961.3,687907.5,692398.5,695777.1,698116.4,699259.5,702257.0,706252.7,709753.8,712302.4,713560.0,716365.4,719131.9,720611.1,722769.3,727407.4,731289.4,735174.9,739760.6,743264.8,745044.4,746783.9,749235.6,750462.1,753423.3,755500.7,758955.5,760457.2,762628.8,765649.1,767675.7,769437.1,771118.5,772545.9,774892.9,780035.1,782856.5,786773.0,790131.1,792768.4,795114.8,797183.9,805882.2,808195.1,812868.1,817034.8,822597.4,823941.9,825343.1,828158.0,830208.2,831964.2,834380.1,834904.2,837456.5,841807.8,848517.5,850288.8,852453.3,857531.9,859841.6,861987.0,863640.1,866121.6,886223.1,887925.6,892872.8,895280.9,902568.1,931321.2,933358.0,943330.6,945269.1,949829.8,952810.9,956656.1,959299.6,960413.5,962502.9,965038.1,968875.6,974715.9,982760.1,984538.1,989097.6,990198.4,992761.5,1003637.9,1006827.1,1009837.5,1014536.2,1023278.6,1034641.0,1037920.1,1051561.1,1054931.7,1059790.8,1063701.8,1066719.8,1071607.1,1078583.0,1082713.8,1091818.1,1100910.9,1114122.1,1127437.1,1143380.0,1147935.8,1162567.8,1179027.4,1183071.3,1191165.7,1193343.8,1195471.2,1211117.0,1218283.9,1220628.9,1222955.6,1224997.4,1230481.3,1240271.6,1245634.6,1248096.9,1250301.1,1254561.9,1256393.1,1258160.4,1260866.7,1262286.2,1265892.4,1269381.5,1270396.4,1271423.9,1274158.5,1276759.5,1280912.5,1284292.9,1289057.3,1292607.9,1294791.4,1297405.6,1301037.6,1303214.8,1304381.6,1307633.5,1311562.1,1314236.3,1316293.0,1319005.6,1321401.2,1323307.9,1326646.0,1329583.4,1331707.1,1335861.4,1340396.4,1344609.1,1355778.8,1359885.5,1364848.9,1368921.4,1372829.5,1374313.3,1375600.1,1377422.2,1378478.1,1384297.7,1386824.3,1391842.6,1395342.6,1399624.8,1401817.7,1408594.1,1418932.4,1425346.4,1432776.4,1435784.1,1439655.4,1442678.6,1449137.9,1452647.0,1459228.1,1466586.7,1473242.4,1477932.4,1482281.2,1490421.4,1495115.5,1500753.1,1504612.7,1511065.4,1514169.4,1523796.4,1533702.3,1547355.1,1551653.3,1554947.1,1567281.7,1570701.4,1573685.3,1578889.9,1586774.1,1591009.6,1596832.5,1607942.5,1612953.4,1618159.8,1623311.7,1633170.9,1639136.0,1646732.6,1650948.4,1655277.9,1658323.7,1666491.6,1672138.4,1677762.5,1682650.9,1686277.9,1697130.6,1705045.3,1710120.4,1716942.9,1722549.4,1732408.9,1747492.6,1762761.7,1772344.4,1786254.9,1803121.5,1820691.6,1864669.2,1895333.1,1958122.0],"abs_move_pct":[0.6025,0.9,1.093,1.1759,1.2497,1.1013,0.8544,0.976,1.2125,1.2435,1.211,1.2463,1.6026,1.4932,1.5299,1.6871,1.8326,1.9732,2.0706,2.1252,2.2675,2.4138,2.4283,2.516,2.447,2.4446,2.3205,2.4041,2.3981,2.4152,2.4164,2.434,2.4111,2.2513,2.2471,2.4119,2.2481,2.2396,2.2571,2.3732,2.3169,2.3692,2.3754,2.2453,2.2631,2.2127,2.3129,2.2758,2.2704,2.2931,2.3797,2.3754,2.3536,2.3311,2.257,2.2708,2.2262,2.2154,2.2806,2.3406,2.293,2.4897,2.5604,2.4942,2.4928,2.447,2.4664,2.5093,2.5336,2.5977,2.6432,2.5921,2.495,2.4962,2.4865,2.4306,2.5062,2.524,2.4714,2.3795,2.388,2.4592,2.4493,2.4917,2.4498,2.4402,2.3853,2.4051,2.3439,2.2828,2.2789,2.2648,2.3601,2.2827,2.2188,2.1987,2.1946,2.3066,2.3026,2.3844,2.4767,2.4972,2.578,2.5632,2.666,2.7484,2.673,2.6231,2.5741,2.5928,2.6087,2.566,2.7243,2.6556,2.6148,2.6367,2.6102,2.6087,2.6725,2.5786,2.5181,2.6783,2.6836,2.613,2.6981,2.7412,2.8848,2.8761,2.9022,2.8859,2.7676,2.7935,2.8251,2.9162,2.8954,2.8555,2.8235,2.9488,2.8535,2.9072,2.9265,2.9258,2.8521,2.9137,2.8921,2.8852,2.9655,2.9445,2.9449,2.8686,2.8778,2.8156,2.8119,2.8241,2.8737,2.8354,2.8369,2.905,2.9029,2.9288,2.8545,2.8471,2.8435,2.8084,2.7952,2.8426,2.857,2.8823,2.8352,2.8364,2.8471,2.7995,2.7771,2.8603,2.8141,2.8151,2.8339,2.8083,2.8318,2.8308,2.8691,2.8946,2.96,2.8368,2.8559,2.9032,3.0,3.0612,3.0825,3.1191,3.1111,3.187,3.2052,3.2077,3.1779,3.2414,3.2295,3.2106,3.1088,3.0608,3.1025,3.1034,3.0933,3.037,3.022,3.0018,3.0062,3.0478,3.1653,3.2048,3.2851,3.1862,3.2492,3.2931,3.228,3.1812,3.2165,3.2016,3.2375,3.2561,3.3195,3.3864,3.3075,3.318,3.18,3.2062,3.2707,3.3869,3.4337,3.4404,3.4503,3.4484,3.405,3.4363,3.4577,3.4611,3.4227,3.4121,3.4349,3.5103,3.5169,3.5123,3.511,3.4911,3.5446,3.5102,3.5399,3.5453,3.5174,3.5298,3.5471,3.5329,3.4865,3.4763,3.4049,3.4339,3.5339,3.4275,3.4787,3.5695,3.4941,3.5126,3.4843,3.4027,3.4379,3.4801,3.457,3.498,3.4936,3.4887,3.5126,3.6026,3.6247,3.6785,3.6682,3.7232,3.7418,3.6664,3.7694,3.8098,3.7668,3.8245,3.9055,3.8486,3.8,3.8283,3.7981,3.8174,3.8456,3.8755,3.9236,3.9494,3.9631,3.9742,4.0243,3.9791,3.9672,3.9175,3.8681,3.9019,3.8589,3.8683,3.9002,3.8742,3.9744,3.9671,4.0293,4.0033,4.0536,4.0646,3.9826,3.97,3.94,3.9815,3.9893,4.0538,4.0206,4.0139,3.9776,3.9828,3.9596,3.9226,4.0273,4.0089,4.0531,4.0536,4.0971,4.1026,4.1302,4.0729,4.0808,3.997,3.9824,4.0849,4.1254,4.0719,4.1635,4.1284,4.1374,4.1201,4.1582,4.1529,4.1422,4.1242,4.1083,4.092,4.1194,4.1438,4.1172,4.0656,4.1048,4.1896,4.1979,4.1788,4.1758,4.1772,4.2704,4.2367,4.1743,4.2283,4.1942,4.2284,4.1798,4.2749,4.2649,4.2953,4.1675,4.117,4.0936,4.0596,4.0508,4.1227,4.1195,4.1025,4.0529,3.9733,3.9783,3.8977,3.9046,3.8742,3.9248,3.8745,3.799,3.8053,3.7367,3.7938,3.8157,4.0401,4.0432,4.0847],"open5_vol":38344.1,"days":14,"atr14":0.45964285714285713,"adv14":2215243,"avg_range_pct14":7.82,"prev_close":5.56,"prev_high":6.1,"prev_low":5.55,"high_20d":7.04,"ref_5d_high":6.1,"ref_5d_low":4.955,"ref_5d_avg_high":5.803,"ref_5d_avg_low":5.319,"ref_5d_avg_range":0.484,"sr14":{"levels":[{"lo":4.955,"hi":5.02,"mid":4.9875,"touches":2,"last_touch_days_ago":3},{"lo":5.35,"hi":5.4,"mid":5.375,"touches":2,"last_touch_days_ago":2},{"lo":5.47,"hi":5.55,"mid":5.51,"touches":2,"last_touch_days_ago":0},{"lo":5.688,"hi":5.78,"mid":5.7195,"touches":4,"last_touch_days_ago":1},{"lo":5.86,"hi":5.96,"mid":5.9217,"touches":3,"last_touch_days_ago":5},{"lo":6.1,"hi":6.2,"mid":6.158,"touches":5,"last_touch_days_ago":0},{"lo":6.34,"hi":6.425,"mid":6.3717,"touches":3,"last_touch_days_ago":6},{"lo":6.48,"hi":6.585,"mid":6.5325,"touches":2,"last_touch_days_ago":9},{"lo":6.72,"hi":6.79,"mid":6.755,"touches":2,"last_touch_days_ago":12}],"high":7.04,"low":4.955,"atr":0.4596,"sessions":14,"tol":0.1149}}