{"symbol":"PN","for_date":"2026-05-06","built":"2026-09-30T00:04:14-04:00","sessions":["2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05"],"vol_per_min":[50019.3,61663.9,15240.7,34100.6,12183.6,26626.9,12789.0,7597.9,7218.1,10721.1,13121.9,11572.5,17380.6,9633.3,10547.9,10068.1,11311.3,7122.6,8480.9,5623.1,5314.6,4580.1,10296.9,7800.6,3714.6,7416.7,6092.9,4879.2,3029.8,4172.2,3900.7,7419.9,5205.8,18369.6,10952.1,5960.6,6392.3,3646.9,4049.3,3909.9,4584.6,2343.3,3149.2,5555.7,5673.5,4314.3,3511.0,4978.9,1980.9,3257.6,3124.9,4986.6,2473.5,2194.4,3741.1,4974.4,1902.8,1198.6,1117.3,4000.5,2648.5,3212.9,3125.6,3154.5,4559.9,14981.6,7624.2,2690.7,4263.4,5904.4,2455.1,2408.6,1623.8,1558.6,4015.1,1823.9,643.3,2092.0,3834.3,1250.8,2022.1,2838.5,2566.1,4483.7,1709.8,3007.7,7296.2,19592.4,7243.6,3118.0,3771.6,1273.2,3071.7,1377.6,1721.1,1466.0,15758.8,2594.1,4744.1,4960.6,11510.6,4770.9,1901.9,3102.8,2234.9,1401.9,721.9,1305.4,807.5,3558.6,1979.1,3741.1,2304.7,1692.9,3018.0,1705.3,6041.8,2582.0,4791.0,3379.4,8360.9,38050.0,15574.1,8202.7,25277.1,19769.9,21615.0,11229.0,13468.5,7680.4,5648.6,20261.2,14092.6,5027.4,3387.5,2513.2,4664.1,44989.1,27296.4,21140.4,23573.3,19237.8,10688.7,15611.6,8734.4,25473.4,13015.9,14754.6,17243.2,20913.5,13952.7,19250.4,21960.0,12937.9,7385.7,12311.9,9556.2,27700.7,24968.4,50502.9,28701.1,24661.6,25541.9,33482.6,35208.1,23477.5,28723.1,13919.9,11919.6,32446.7,17901.8,5899.8,7935.9,4227.9,3208.2,4203.1,24055.1,29160.8,37951.4,22599.3,15212.4,21148.4,8572.3,11054.1,15223.7,7454.6,5972.2,8632.3,6211.7,7304.0,10408.0,13617.4,16988.8,27098.3,13266.1,17585.5,18105.0,20645.6,18395.6,38618.6,21298.4,31822.9,29230.4,14761.5,5909.3,6396.1,10022.6,33278.9,13420.2,5616.0,10417.8,6253.9,5831.8,5235.8,3634.1,9446.2,8292.9,4965.7,4196.2,5330.8,5907.4,3041.3,2592.7,10951.2,13324.1,4007.3,3390.6,2363.1,3197.9,3130.1,6126.5,3924.4,2694.7,4970.1,2507.1,2062.1,2023.9,3720.3,6058.5,3019.8,20914.1,10739.5,7126.3,10217.9,10080.5,3558.6,3680.7,7727.2,5394.3,1949.6,3226.0,11733.1,16087.4,8846.5,6571.1,3193.6,4565.5,4064.0,4444.4,5509.5,2787.1,4055.9,2546.9,5272.9,9272.2,3905.1,6601.4,2218.1,3241.1,3250.4,4540.6,11518.5,6478.6,4069.2,5061.8,2935.9,1918.4,1751.3,5384.4,3592.4,1601.4,6525.2,4595.7,2358.9,2276.6,1475.1,2080.5,3203.4,1757.2,1854.9,1882.4,2448.5,1638.7,1039.9,1847.4,1727.1,1590.8,1658.9,1358.5,2643.4,1414.9,1520.5,2310.6,1996.8,4532.6,1295.1,913.0,1200.8,1192.5,1645.0,1005.5,1357.9,1413.0,901.1,2027.8,887.4,2933.7,4463.1,1124.1,919.9,4160.9,1544.0,2264.1,736.7,1268.6,1849.6,3072.2,4329.6,3771.2,1855.4,3238.0,1733.6,2856.8,3204.2,6935.7,3243.6,2130.7,2001.1,1399.1,3326.5,2049.6,3186.6,3217.8,1416.6,1495.3,2893.5,1701.7,3766.4,1206.0,841.9,6931.2,7605.9,3523.6,5279.1,7493.1,1580.5,4860.9,2398.3,2422.3,4865.1,1177.6,850.6,1949.5,549.1,3409.2,6019.7,6800.4,4079.1,4127.3,2379.6,7375.4,14852.3,6430.6,2369.4,6908.0,2657.8,3750.2,1269.8,2254.9,1820.4,1694.9,2533.1,2808.1,2218.7,2649.6,7858.3,4514.0,5074.1,6968.9,10478.8],"cum_vol":[50019.3,111683.1,126923.9,161024.4,173208.0,199834.9,212623.9,220221.8,227439.9,238161.0,251282.9,262855.4,280236.1,289869.4,300417.2,310485.3,321796.6,328919.1,337400.0,343023.1,348337.8,352917.9,363214.8,371015.4,374730.0,382146.7,388239.6,393118.8,396148.6,400320.8,404221.5,411641.4,416847.1,435216.7,446168.8,452129.4,458521.6,462168.5,466217.8,470127.7,474712.3,477055.6,480204.8,485760.5,491434.0,495748.3,499259.3,504238.1,506219.0,509476.6,512601.6,517588.2,520061.7,522256.1,525997.3,530971.7,532874.5,534073.1,535190.4,539190.9,541839.4,545052.4,548177.9,551332.4,555892.4,570874.0,578498.2,581188.9,585452.4,591356.8,593811.9,596220.6,597844.4,599402.9,603418.1,605241.9,605885.2,607977.2,611811.5,613062.3,615084.4,617922.9,620489.0,624972.7,626682.5,629690.2,636986.4,656578.9,663822.5,666940.5,670712.1,671985.4,675057.1,676434.6,678155.7,679621.7,695380.5,697974.6,702718.7,707679.4,719189.9,723960.8,725862.6,728965.4,731200.3,732602.1,733324.1,734629.5,735437.0,738995.6,740974.7,744715.9,747020.6,748713.4,751731.4,753436.7,759478.5,762060.5,766851.5,770230.9,778591.8,816641.8,832215.9,840418.6,865695.7,885465.6,907080.6,918309.6,931778.1,939458.6,945107.1,965368.4,979461.0,984488.4,987875.9,990389.1,995053.3,1040042.4,1067338.9,1088479.2,1112052.5,1131290.3,1141979.0,1157590.6,1166325.1,1191798.4,1204814.4,1219569.0,1236812.2,1257725.7,1271678.4,1290928.8,1312888.8,1325826.6,1333212.4,1345524.2,1355080.4,1382781.1,1407749.6,1458252.4,1486953.5,1511615.1,1537157.0,1570639.6,1605847.8,1629325.3,1658048.4,1671968.2,1683887.9,1716334.6,1734236.4,1740136.1,1748072.0,1752299.9,1755508.1,1759711.3,1783766.4,1812927.2,1850878.6,1873477.9,1888690.3,1909838.6,1918410.9,1929465.1,1944688.8,1952143.4,1958115.6,1966747.9,1972959.6,1980263.6,1990671.6,2004288.9,2021277.7,2048376.0,2061642.1,2079227.6,2097332.6,2117978.3,2136373.9,2174992.5,2196290.9,2228113.8,2257344.2,2272105.7,2278015.0,2284411.1,2294433.8,2327712.7,2341132.9,2346748.9,2357166.7,2363420.6,2369252.4,2374488.1,2378122.2,2387568.4,2395861.4,2400827.1,2405023.3,2410354.1,2416261.5,2419302.8,2421895.5,2432846.7,2446170.8,2450178.1,2453568.6,2455931.8,2459129.6,2462259.8,2468386.3,2472310.7,2475005.4,2479975.6,2482482.7,2484544.8,2486568.6,2490288.9,2496347.4,2499367.2,2520281.3,2531020.8,2538147.1,2548365.0,2558445.5,2562004.1,2565684.8,2573412.0,2578806.3,2580755.9,2583981.9,2595715.1,2611802.4,2620648.9,2627220.1,2630413.7,2634979.2,2639043.2,2643487.6,2648997.1,2651784.3,2655840.2,2658387.1,2663660.0,2672932.2,2676837.4,2683438.7,2685656.9,2688897.9,2692148.4,2696689.0,2708207.5,2714686.1,2718755.3,2723817.1,2726753.0,2728671.4,2730422.6,2735807.1,2739399.5,2741000.9,2747526.1,2752121.9,2754480.8,2756757.4,2758232.5,2760313.0,2763516.4,2765273.6,2767128.4,2769010.9,2771459.4,2773098.1,2774138.0,2775985.4,2777712.6,2779303.4,2780962.3,2782320.8,2784964.1,2786379.0,2787899.5,2790210.1,2792206.9,2796739.4,2798034.6,2798947.6,2800148.4,2801340.9,2802985.9,2803991.4,2805349.2,2806762.2,2807663.3,2809691.1,2810578.4,2813512.1,2817975.2,2819099.4,2820019.2,2824180.1,2825724.1,2827988.2,2828724.9,2829993.6,2831843.1,2834915.4,2839245.0,2843016.2,2844871.6,2848109.6,2849843.3,2852700.1,2855904.3,2862840.0,2866083.6,2868214.3,2870215.4,2871614.5,2874941.0,2876990.6,2880177.2,2883395.0,2884811.6,2886306.9,2889200.4,2890902.1,2894668.5,2895874.5,2896716.4,2903647.6,2911253.4,2914777.0,2920056.1,2927549.1,2929129.6,2933990.6,2936388.9,2938811.1,2943676.2,2944853.9,2945704.5,2947654.0,2948203.1,2951612.4,2957632.1,2964432.4,2968511.6,2972638.9,2975018.4,2982393.9,2997246.1,3003676.8,3006046.2,3012954.2,3015612.0,3019362.2,3020632.0,3022886.9,3024707.4,3026402.2,3028935.4,3031743.5,3033962.2,3036611.8,3044470.1,3048984.1,3054058.1,3061027.0,3071505.8],"abs_move_pct":[0.8368,1.2317,1.4551,1.4712,1.4535,1.827,1.8749,2.539,2.7124,2.7717,2.8892,2.7924,2.6683,2.7416,2.7744,2.643,2.5636,2.917,3.3236,3.4119,3.6,3.6252,3.7562,3.109,3.006,2.8765,2.9526,2.8739,2.7049,2.7918,3.2678,3.5746,3.3233,3.5238,3.1135,3.6307,3.2864,3.274,3.5842,3.6332,3.7464,3.7462,4.2012,4.1647,3.4738,4.2394,4.2706,4.0707,4.2357,4.2014,3.8283,4.0018,4.1893,4.0567,4.3808,4.1889,4.1079,4.2504,3.9929,3.7516,3.6244,3.45,3.6927,3.575,3.3884,3.2572,3.5223,3.5159,3.4941,3.7448,3.5986,3.5516,3.5051,3.5759,3.7337,3.8248,3.9983,3.6409,3.4908,3.4768,3.6808,3.5164,3.6348,4.5088,4.4608,4.5847,4.8005,6.0083,5.6495,5.99,6.6145,6.327,6.2303,6.0158,6.0402,5.6091,7.4334,7.8394,7.8306,7.908,8.2001,8.24,8.3146,8.3063,8.3432,8.0794,8.2303,8.7245,8.862,8.7702,8.0561,8.1055,8.0295,8.4819,8.9137,9.2212,9.5984,9.4919,9.5167,9.185,8.459,11.7699,11.7559,11.6668,11.6972,11.6187,11.7389,11.6203,12.2345,12.1262,12.2224,14.3266,14.3229,14.4144,14.3645,14.1351,14.1305,14.0835,13.7905,13.1229,13.4067,13.1375,12.9347,12.7246,12.2604,11.7015,11.2668,10.6853,10.8264,10.9288,11.2715,12.4565,12.1404,11.7273,11.9435,11.4685,11.5992,10.9331,10.7918,10.5084,10.7923,11.5078,12.5597,12.3254,11.5456,12.0348,13.0431,13.1719,13.4837,13.4463,13.7262,13.6055,13.6543,13.5678,13.8863,13.7884,14.8751,14.9902,16.2398,15.2428,14.7721,13.9133,14.3105,14.6725,14.7323,14.5535,14.5074,14.3213,14.0717,14.046,14.34,14.4653,13.1782,12.0837,11.4955,11.5156,11.544,11.7115,11.6148,11.6511,11.3744,10.4986,10.3658,11.0432,10.4189,10.6231,10.6185,10.7708,10.6374,10.2538,10.7874,11.0186,11.234,10.9608,11.122,10.8493,10.9494,10.7442,10.7938,11.0821,10.5888,10.5855,10.5457,9.9761,10.8781,10.5001,10.6159,10.5979,10.5634,10.4169,10.1197,10.2832,10.3245,10.3973,10.4891,10.4342,10.0278,10.3261,10.3732,10.6154,10.2988,10.2352,10.202,10.3828,10.4294,10.7345,10.5644,11.1384,11.4302,11.2602,11.3764,11.7863,12.1709,11.7084,12.1832,12.2899,11.9865,12.1854,11.8925,12.1101,12.1245,12.4857,13.11,13.879,12.6732,12.0313,12.1587,12.3703,12.4588,12.6525,11.5985,10.9278,10.8518,10.3342,10.4462,11.2154,10.9406,10.8782,10.9595,11.0399,10.9386,11.4143,11.4685,11.5625,11.882,12.1389,12.2465,12.1396,12.1436,12.2585,12.239,12.0869,12.1291,11.8618,12.0044,11.7153,11.8398,12.0911,12.4141,12.0685,11.7876,11.8701,11.6409,11.8678,11.6556,11.6467,11.5288,11.6921,12.1546,11.8749,12.286,12.5718,12.2383,12.2068,12.3687,12.3206,12.1413,12.2437,12.3198,12.2711,12.3292,12.1527,11.8233,11.9349,11.876,12.254,12.4905,12.308,12.6751,12.6209,13.0413,12.7001,12.4047,12.0615,11.7082,11.7165,11.6337,11.4136,11.2224,11.2299,11.8348,11.6662,12.3239,12.3342,12.4236,12.3046,12.2244,12.3012,12.3641,12.3403,11.6626,11.7164,11.8335,12.2344,11.7238,11.274,10.6791,11.0242,10.9805,10.094,9.9503,9.9379,10.2672,10.2184,11.1262,10.8766,10.8986,10.8219,11.629,11.0821,10.5101,11.2461,10.8613,10.8822,10.5992,10.8377,11.069,10.69,11.2781,10.8428,11.4329,12.0327,11.5818,11.5421,11.057,11.6314,11.4678,11.3527,11.0282,11.5153],"open5_vol":173208.0,"days":14,"atr14":1.1721857142857142,"adv14":5974002,"avg_range_pct14":31.23,"prev_close":6.88,"prev_high":11.87,"prev_low":4.8,"high_20d":11.87,"ref_5d_high":11.87,"ref_5d_low":2.2,"ref_5d_avg_high":5.274,"ref_5d_avg_low":3.2103,"ref_5d_avg_range":2.0637,"sr14":{"levels":[{"lo":2.2,"hi":2.4104,"mid":2.2912,"touches":9,"last_touch_days_ago":2},{"lo":2.5,"hi":2.79,"mid":2.652,"touches":10,"last_touch_days_ago":3},{"lo":2.89,"hi":3.015,"mid":2.9525,"touches":2,"last_touch_days_ago":9},{"lo":3.29,"hi":3.43,"mid":3.36,"touches":2,"last_touch_days_ago":2},{"lo":4.61,"hi":4.8,"mid":4.705,"touches":2,"last_touch_days_ago":0}],"high":11.87,"low":2.2,"atr":1.1722,"sessions":14,"tol":0.293}}