{"symbol":"OSS","for_date":"2026-05-06","built":"2026-09-30T00:04:14-04:00","sessions":["2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05"],"vol_per_min":[27827.6,7923.9,9192.6,8459.3,7070.4,10577.2,9122.6,5506.1,7946.2,7931.2,6784.4,5043.1,6106.7,9875.4,3663.1,3564.1,5140.0,4923.4,6437.9,5046.9,2969.9,4717.6,2500.0,6063.7,4685.1,4745.5,8257.7,4243.8,3209.0,4132.5,6711.2,3800.3,4831.9,4795.9,4175.1,3158.1,2779.1,3878.2,4877.1,2480.1,3016.3,7955.7,3466.4,3875.6,3493.5,2621.4,2997.4,2977.1,3455.1,4156.5,2965.9,2597.9,4182.3,6297.9,3764.4,5862.0,5518.0,3582.9,2619.6,2060.9,4391.6,3564.9,3111.2,3195.9,3293.0,5287.4,3611.1,3562.2,3017.1,2220.6,3379.7,3554.5,2952.6,2643.7,3887.9,1894.7,13327.4,5729.1,2470.7,1933.4,4915.0,2964.7,5713.9,3599.0,4135.5,3588.6,3198.1,2934.5,2236.4,2490.4,3032.9,1917.6,2589.2,3573.2,3814.9,3559.4,1678.0,2566.6,1937.6,3020.0,2189.1,2024.6,1355.4,3693.8,1872.4,1702.2,2571.6,1460.9,2990.1,2403.4,2095.6,2360.5,1482.4,1786.3,4156.5,2654.5,2947.2,1525.5,1487.8,1678.5,1788.4,2585.9,1656.6,1727.4,1738.4,1698.4,1868.4,2319.5,2017.9,2928.0,1790.9,2593.7,1927.9,1671.4,2543.8,6001.1,2335.5,4637.9,3045.8,2034.4,2868.5,2158.0,1050.9,1384.6,1462.4,2685.9,857.8,2137.3,2303.5,2130.1,2965.8,2604.6,1755.5,1023.1,1072.6,1695.9,2096.1,1575.9,2246.0,6828.8,790.1,783.6,1465.4,1572.6,793.2,1450.9,4756.1,2970.7,921.0,1169.7,1430.2,1647.1,4648.0,3192.4,1236.4,2466.3,1431.6,1791.9,2074.4,2700.7,3434.4,1216.9,1952.8,1071.4,1578.6,595.1,1112.6,1946.9,2153.9,1221.2,1032.8,853.1,1741.6,1920.3,1069.1,1194.8,1429.1,2017.8,3876.6,1015.1,1961.9,2168.0,2225.9,1789.1,1488.2,882.2,2170.1,2816.9,1447.1,2905.4,3829.7,1290.3,2117.4,1776.4,1073.3,2104.0,1019.0,2745.7,2493.6,1873.2,1509.3,1162.6,1262.1,902.6,1020.9,1357.1,2399.0,1405.4,1163.1,910.4,2016.7,1503.3,1553.0,1066.5,1106.9,1230.6,1772.2,756.3,2629.3,2108.8,1724.6,1155.9,1164.4,2009.9,2969.6,1776.6,1413.9,1114.3,2242.6,850.6,1831.7,7284.4,5450.9,998.6,1463.8,3855.0,3112.4,1711.3,1045.0,3738.5,2275.4,1036.7,4480.3,1983.4,1512.6,1540.9,5656.1,1449.9,1730.6,2155.6,2307.4,3307.1,783.7,1587.6,2133.6,1897.9,2042.8,1998.9,1058.1,1884.6,889.9,1235.1,3123.1,1906.6,1355.6,7502.1,4224.1,1449.7,1861.8,1378.1,1448.5,2900.8,1202.2,1143.1,2205.4,2251.6,1339.4,659.1,2708.8,1807.0,1349.5,2888.0,1914.1,3465.3,1637.2,1341.3,1200.1,1053.0,1274.8,1462.1,2436.8,1658.8,1577.1,1623.1,2684.6,1276.2,1529.9,1921.7,1785.7,1327.9,1094.7,2937.9,1047.9,1620.6,3960.1,993.7,2114.2,3228.6,1179.1,1343.9,2563.6,983.9,6249.6,1123.3,2701.4,2096.0,1845.2,1996.5,1246.2,1796.2,1297.9,2211.7,1542.0,2295.7,2248.6,1359.6,1349.3,1465.5,1565.0,2252.5,1538.0,1708.1,1224.6,2127.9,1615.4,1232.9,1849.4,3229.9,1762.1,2534.1,2393.2,3155.9,2272.7,2711.3,2262.9,1550.1,4602.2,4237.9,2269.5,3807.8,3016.4,3116.0,4087.4,2634.5,1080.8,4240.0,2384.1,2906.5,2609.4,3626.1,6294.8,6138.0,3943.1,4210.6,6474.5,5141.1,6971.5,10368.1,13893.8,25777.1],"cum_vol":[27827.6,35751.6,44944.2,53403.5,60473.9,71051.1,80173.7,85679.9,93626.1,101557.3,108341.7,113384.8,119491.5,129366.9,133030.1,136594.2,141734.2,146657.6,153095.5,158142.4,161112.3,165829.9,168329.9,174393.6,179078.6,183824.1,192081.9,196325.6,199534.6,203667.1,210378.4,214178.6,219010.6,223806.5,227981.6,231139.8,233918.9,237797.1,242674.2,245154.4,248170.6,256126.4,259592.7,263468.3,266961.8,269583.1,272580.5,275557.6,279012.7,283169.2,286135.1,288733.1,292915.4,299213.3,302977.7,308839.7,314357.7,317940.6,320560.2,322621.1,327012.8,330577.6,333688.9,336884.7,340177.7,345465.1,349076.1,352638.4,355655.4,357876.1,361255.8,364810.3,367762.9,370406.6,374294.5,376189.2,389516.6,395245.8,397716.5,399649.9,404564.9,407529.6,413243.6,416842.6,420978.1,424566.7,427764.9,430699.4,432935.8,435426.2,438459.1,440376.8,442966.0,446539.2,450354.1,453913.6,455591.6,458158.2,460095.8,463115.8,465304.9,467329.4,468684.9,472378.6,474251.1,475953.3,478524.9,479985.9,482975.9,485379.4,487474.9,489835.4,491317.8,493104.1,497260.6,499915.1,502862.3,504387.8,505875.6,507554.1,509342.4,511928.4,513584.9,515312.3,517050.6,518749.0,520617.4,522936.9,524954.8,527882.8,529673.6,532267.4,534195.2,535866.6,538410.4,544411.5,546747.0,551384.9,554430.7,556465.1,559333.6,561491.6,562542.5,563927.1,565389.5,568075.4,568933.1,571070.4,573373.9,575504.0,578469.8,581074.4,582829.9,583852.9,584925.5,586621.4,588717.5,590293.4,592539.4,599368.1,600158.2,600941.8,602407.1,603979.7,604772.9,606223.9,610980.0,613950.7,614871.7,616041.4,617471.6,619118.8,623766.8,626959.2,628195.6,630661.9,632093.4,633885.3,635959.7,638660.4,642094.8,643311.7,645264.5,646335.9,647914.5,648509.6,649622.2,651569.1,653723.1,654944.3,655977.1,656830.2,658571.8,660492.1,661561.1,662755.9,664185.1,666202.9,670079.5,671094.6,673056.5,675224.5,677450.4,679239.5,680727.7,681609.9,683780.1,686597.0,688044.1,690949.5,694779.2,696069.5,698186.9,699963.2,701036.5,703140.5,704159.5,706905.2,709398.8,711272.0,712781.3,713943.9,715205.9,716108.6,717129.5,718486.6,720885.6,722290.9,723454.0,724364.4,726381.1,727884.4,729437.4,730503.9,731610.9,732841.4,734613.6,735369.9,737999.2,740108.0,741832.6,742988.5,744152.9,746162.8,749132.4,750908.9,752322.8,753437.1,755679.7,756530.3,758362.0,765646.4,771097.3,772095.9,773559.6,777414.6,780527.1,782238.4,783283.4,787021.9,789297.3,790334.0,794814.3,796797.6,798310.3,799851.1,805507.2,806957.1,808687.6,810843.2,813150.6,816457.7,817241.4,818829.1,820962.7,822860.6,824903.4,826902.2,827960.4,829845.0,830734.9,831969.9,835093.0,836999.6,838355.1,845857.3,850081.4,851531.1,853392.9,854770.9,856219.4,859120.2,860322.4,861465.5,863670.9,865922.6,867261.9,867921.0,870629.8,872436.8,873786.3,876674.3,878588.4,882053.7,883690.9,885032.2,886232.3,887285.3,888560.1,890022.1,892458.9,894117.7,895694.9,897317.9,900002.5,901278.7,902808.6,904730.4,906516.1,907844.0,908938.7,911876.6,912924.6,914545.2,918505.3,919499.0,921613.2,924841.9,926021.0,927364.9,929928.5,930912.4,937162.1,938285.4,940986.7,943082.7,944927.9,946924.4,948170.6,949966.9,951264.8,953476.5,955018.5,957314.2,959562.9,960922.5,962271.8,963737.3,965302.3,967554.8,969092.8,970800.9,972025.5,974153.4,975768.8,977001.6,978851.0,982080.9,983842.9,986377.1,988770.3,991926.1,994198.9,996910.1,999173.1,1000723.1,1005325.4,1009563.3,1011832.8,1015640.6,1018656.9,1021772.9,1025860.3,1028494.8,1029575.6,1033815.6,1036199.7,1039106.2,1041715.6,1045341.7,1051636.5,1057774.5,1061717.6,1065928.1,1072402.6,1077543.7,1084515.2,1094883.4,1108777.1,1134554.3],"abs_move_pct":[1.3397,1.1484,1.2639,1.2285,1.5713,1.7639,1.8189,2.0162,1.9604,1.8832,1.8649,1.9744,2.1224,2.3991,2.2326,2.0528,2.1565,2.2723,2.366,2.666,2.6577,2.6569,2.4925,2.5747,2.6132,2.7042,2.7305,2.7057,2.6944,2.6337,2.8079,2.8071,2.8863,2.9236,2.9449,2.9106,2.8856,2.9854,2.9181,2.9281,2.8855,2.7969,2.8587,2.8907,2.9356,2.8387,2.6659,2.6597,2.6572,2.8029,2.7864,2.9092,2.9926,3.0711,3.1073,3.2658,3.2551,3.0585,2.9557,3.0174,2.9968,2.8942,2.8496,2.8495,2.8628,2.9156,2.9758,3.0773,3.0577,3.0959,3.0906,3.0055,2.8384,2.8398,2.8887,2.8048,2.9259,3.0618,2.9721,2.9975,3.0659,2.9289,2.9349,2.8804,2.7456,2.6653,2.6166,2.5954,2.5921,2.5876,2.5679,2.5874,2.5396,2.3152,2.4114,2.4655,2.4073,2.4303,2.3962,2.3711,2.4715,2.4992,2.3607,2.3436,2.425,2.4233,2.3237,2.3426,2.542,2.6339,2.7304,2.7566,2.7444,2.7192,2.6144,2.674,2.5544,2.5253,2.6241,2.635,2.634,2.6955,2.7356,2.6782,2.6795,2.6259,2.569,2.4785,2.5473,2.5765,2.5727,2.6139,2.5922,2.6967,2.5587,2.5345,2.6388,2.6302,2.7027,2.7749,2.6446,2.7007,2.6875,2.5528,2.5461,2.4107,2.3938,2.4175,2.3608,2.242,2.4332,2.4127,2.3982,2.4095,2.3897,2.3808,2.4099,2.4816,2.4255,2.4758,2.3771,2.3756,2.4121,2.4112,2.4368,2.5008,2.4779,2.477,2.423,2.471,2.4302,2.3657,2.3377,2.3237,2.3912,2.4034,2.3847,2.4943,2.5691,2.6249,2.6134,2.6698,2.673,2.6234,2.622,2.6222,2.5607,2.5176,2.4903,2.5257,2.5398,2.5798,2.604,2.5753,2.5477,2.5324,2.5666,2.6046,2.604,2.5872,2.5151,2.5685,2.5591,2.5307,2.5259,2.5727,2.5923,2.5568,2.6159,2.577,2.6246,2.7242,2.6591,2.6611,2.6226,2.7261,2.6973,2.7051,2.779,2.7571,2.7317,2.783,2.7841,2.778,2.8048,2.8961,2.8799,2.8419,2.845,2.8522,2.7967,2.8622,2.8922,2.8212,2.8482,2.8475,2.7712,2.8253,2.8877,2.8739,2.8531,2.8094,2.7642,2.7262,2.7866,2.8519,2.8575,2.8547,2.8174,2.7544,2.7948,2.9242,2.9036,2.9307,2.8587,2.8806,2.9252,2.8365,2.7738,2.8822,2.8914,2.8901,2.8595,2.7665,2.6988,2.7082,2.6864,2.7132,2.6716,2.6862,2.7473,2.7776,2.8397,2.793,2.8505,2.8218,2.8779,2.8154,2.8367,2.9123,2.7763,2.8237,2.8957,2.8106,2.8071,2.8177,2.812,2.8368,2.8227,2.8275,2.8249,2.861,2.8774,2.8396,2.8036,2.8872,2.8237,2.8676,2.8868,2.8565,2.7751,2.7119,2.7319,2.728,2.7354,2.6418,2.6214,2.6855,2.7102,2.6948,2.6689,2.7171,2.7051,2.7504,2.8222,2.8111,2.8309,2.7699,2.7921,2.7781,2.7971,2.7666,2.7785,2.8298,2.8666,2.9106,2.8359,2.8862,2.794,2.8123,2.89,2.9179,2.9785,2.9402,2.9744,2.9771,2.9904,3.0504,3.0217,3.0248,3.0574,3.0463,3.0182,3.0086,2.9898,2.9917,2.9121,2.9399,2.9559,3.0387,3.0404,3.0818,3.0798,3.0561,3.068,3.0578,3.0539,3.0872,3.1207,3.113,3.1442,3.155,3.1705,3.1985,3.2656,3.3129,3.4523,3.4572,3.4208,3.4001,3.3705,3.3659,3.2825,3.2575,3.2405,3.2179,3.3332,3.3934,3.3466,3.2699,3.2834,3.1811,3.1982,3.1368,3.1297,3.0874,3.0301,3.0433,2.9991,3.0374],"open5_vol":60473.9,"days":14,"atr14":0.8011428571428568,"adv14":1223962,"avg_range_pct14":8.264,"prev_close":9.77,"prev_high":10.32,"prev_low":9.5,"high_20d":11.28,"ref_5d_high":10.32,"ref_5d_low":8.56,"ref_5d_avg_high":9.874,"ref_5d_avg_low":9.169,"ref_5d_avg_range":0.705,"sr14":{"levels":[{"lo":8.835,"hi":8.98,"mid":8.9075,"touches":2,"last_touch_days_ago":3},{"lo":9.23,"hi":9.42,"mid":9.305,"touches":4,"last_touch_days_ago":2},{"lo":9.5,"hi":9.67,"mid":9.5892,"touches":7,"last_touch_days_ago":0},{"lo":9.8209,"hi":9.86,"mid":9.8405,"touches":2,"last_touch_days_ago":5},{"lo":10.04,"hi":10.19,"mid":10.1132,"touches":5,"last_touch_days_ago":1},{"lo":10.28,"hi":10.4252,"mid":10.3386,"touches":5,"last_touch_days_ago":0}],"high":11.28,"low":8.56,"atr":0.8011,"sessions":14,"tol":0.2003}}