{"symbol":"NVAX","for_date":"2026-05-06","built":"2026-09-30T00:04:14-04:00","sessions":["2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05"],"vol_per_min":[63720.5,16367.1,12157.1,15237.2,9651.0,14226.2,6424.7,10270.2,7793.8,6225.0,12667.1,9726.2,10729.7,5939.1,6118.4,8465.8,9475.9,6786.7,7429.6,5945.1,8364.4,7720.6,9273.1,8136.7,13317.5,20310.9,20221.6,6900.0,6823.4,5936.4,8511.6,8460.1,9086.5,4931.9,4824.7,3951.0,4261.3,6865.2,12214.0,6301.7,7969.5,12195.8,6730.1,17565.3,10639.9,12257.8,11758.4,5762.7,8227.2,4929.8,5334.9,7915.3,9875.7,6953.7,16294.6,5240.9,7949.3,4003.1,4807.8,15632.8,15789.5,9738.4,7168.4,7244.4,10087.6,9269.8,7487.1,6171.1,4679.1,4819.7,5868.1,9144.2,4289.6,7209.1,6533.1,4062.5,5158.6,12966.0,4930.9,3749.7,6673.5,5087.4,3081.4,5303.9,3658.2,4463.9,5781.6,5718.9,4028.2,5636.1,4312.5,6820.9,4866.1,7826.5,3871.0,3449.0,3630.4,4276.9,3655.3,5280.2,3006.0,2502.2,4713.2,4526.1,9153.7,14412.1,8510.4,3495.0,2337.1,4171.6,4069.7,2275.1,4042.6,3681.9,4757.1,2806.1,3660.9,8372.3,6230.1,6500.6,5869.9,6751.6,4112.9,7185.7,3861.6,6698.6,16502.6,5790.8,3323.2,5001.4,8661.9,4298.2,5666.8,3366.6,5246.4,7104.8,8692.9,3104.9,4944.0,4787.1,8072.0,3295.1,3597.6,5400.4,2749.3,4514.4,3391.3,4085.8,6359.6,3188.7,3729.6,2615.3,3571.6,3367.5,3183.0,2912.3,2812.1,6252.7,3677.5,3041.4,3031.6,4888.3,1661.6,2165.1,2789.4,3001.1,6584.7,3879.9,4878.9,3105.2,3528.9,4082.4,3081.2,4397.4,2680.6,3059.0,2292.9,4690.5,6610.8,1806.8,4266.3,2593.5,3159.6,7918.3,4243.6,5624.1,4233.6,34370.4,29344.5,4154.3,7453.6,1997.4,7554.5,3751.4,3061.5,4415.4,2409.6,4008.6,2458.0,1603.1,3904.2,3264.6,3208.6,5123.4,4070.8,3254.6,5349.6,2987.0,5438.6,4994.1,3787.4,7940.4,6253.4,5445.6,3594.0,11384.1,3527.8,5915.9,3380.7,24901.4,3990.9,4874.3,4120.9,4887.0,3398.3,4062.9,3393.2,2951.8,7681.9,1997.6,2720.9,2463.0,3024.5,3112.6,7817.4,3839.6,3172.1,3460.6,3663.9,1793.9,2985.1,1142.6,3066.2,3622.4,3031.3,5117.6,3627.0,2276.4,2436.9,4257.1,3069.9,3907.4,6522.4,2479.1,2800.0,6167.1,3332.3,4763.6,3174.2,3391.4,1963.3,2383.4,3415.3,2477.6,5729.3,2987.2,2784.2,1734.4,2537.2,5364.4,6052.7,3277.1,5004.8,8063.4,4778.0,5731.9,4796.1,2681.4,4021.9,3219.1,21247.5,5293.5,2935.0,3047.9,2864.7,2803.9,3416.5,5336.3,2847.0,1810.4,1639.9,2752.2,2748.6,3531.0,2928.6,4855.3,6532.9,3080.3,2499.3,3970.6,3411.6,3101.4,2384.9,2860.2,4981.0,2449.6,2113.4,3045.2,1840.9,3242.4,2499.9,1575.6,1373.1,4332.7,3921.9,5202.2,2193.6,3515.6,2562.0,1645.5,1713.4,3130.1,3152.0,4195.9,3137.3,3911.0,2837.0,4124.8,2666.2,3954.1,2990.0,3247.3,4966.5,6099.4,2484.5,3087.1,5075.2,2851.6,5053.4,3960.6,4303.2,2831.5,4385.4,3996.4,4425.1,4791.7,2979.9,2976.8,7734.0,5038.7,7334.4,3262.2,5551.8,7140.4,6529.8,5208.3,3232.1,6374.7,13813.2,13302.6,5954.6,5180.8,11890.9,6361.4,6284.1,5982.4,7500.8,5666.8,4816.4,10885.8,4073.9,7414.1,8842.4,12640.4,12272.8,9411.9,6229.9,6034.4,8257.2,13481.8,19594.3,13098.9,24036.2,18818.9,37670.4,29933.1,18886.9,39053.6,52237.8,78700.7],"cum_vol":[63720.5,80087.6,92244.7,107481.9,117132.9,131359.1,137783.9,148054.1,155847.9,162072.9,174740.0,184466.2,195195.9,201135.1,207253.5,215719.3,225195.2,231981.9,239411.5,245356.6,253720.9,261441.6,270714.7,278851.4,292168.9,312479.9,332701.4,339601.4,346424.9,352361.2,360872.9,369333.0,378419.5,383351.4,388176.1,392127.1,396388.4,403253.6,415467.6,421769.3,429738.8,441934.6,448664.7,466230.0,476869.9,489127.7,500886.1,506648.8,514876.0,519805.8,525140.7,533056.0,542931.7,549885.4,566180.0,571420.9,579370.1,583373.2,588181.0,603813.8,619603.3,629341.6,636510.1,643754.4,653842.1,663111.9,670599.0,676770.1,681449.2,686268.9,692137.0,701281.2,705570.9,712779.9,719313.1,723375.6,728534.1,741500.1,746431.1,750180.8,756854.3,761941.6,765023.0,770326.9,773985.1,778449.0,784230.6,789949.4,793977.6,799613.7,803926.2,810747.1,815613.1,823439.6,827310.6,830759.6,834390.0,838666.9,842322.1,847602.4,850608.4,853110.6,857823.8,862349.9,871503.6,885915.8,894426.2,897921.2,900258.3,904429.9,908499.6,910774.8,914817.4,918499.3,923256.4,926062.5,929723.4,938095.6,944325.8,950826.4,956696.3,963447.9,967560.8,974746.5,978608.1,985306.8,1001809.4,1007600.1,1010923.4,1015924.8,1024586.6,1028884.9,1034551.6,1037918.3,1043164.7,1050269.5,1058962.4,1062067.3,1067011.3,1071798.4,1079870.4,1083165.4,1086763.1,1092163.4,1094912.7,1099427.1,1102818.4,1106904.2,1113263.9,1116452.6,1120182.1,1122797.4,1126369.0,1129736.5,1132919.5,1135831.8,1138643.9,1144896.6,1148574.1,1151615.5,1154647.1,1159535.4,1161197.0,1163362.1,1166151.6,1169152.6,1175737.4,1179617.2,1184496.1,1187601.3,1191130.2,1195212.6,1198293.9,1202691.3,1205371.9,1208430.9,1210723.9,1215414.4,1222025.1,1223831.9,1228098.2,1230691.7,1233851.4,1241769.6,1246013.2,1251637.4,1255871.0,1290241.4,1319585.9,1323740.2,1331193.9,1333191.3,1340745.8,1344497.2,1347558.7,1351974.1,1354383.8,1358392.4,1360850.4,1362453.5,1366357.7,1369622.3,1372830.9,1377954.3,1382025.1,1385279.6,1390629.3,1393616.3,1399054.9,1404049.1,1407836.5,1415776.9,1422030.3,1427475.9,1431069.9,1442454.0,1445981.8,1451897.6,1455278.4,1480179.8,1484170.7,1489045.0,1493165.9,1498052.9,1501451.2,1505514.1,1508907.3,1511859.1,1519541.0,1521538.6,1524259.4,1526722.4,1529746.9,1532859.6,1540677.0,1544516.6,1547688.7,1551149.3,1554813.2,1556607.1,1559592.1,1560734.7,1563800.9,1567423.3,1570454.6,1575572.2,1579199.2,1581475.6,1583912.6,1588169.6,1591239.5,1595146.9,1601669.4,1604148.5,1606948.5,1613115.6,1616447.9,1621211.5,1624385.7,1627777.1,1629740.4,1632123.8,1635539.1,1638016.6,1643745.9,1646733.1,1649517.4,1651251.8,1653789.0,1659153.4,1665206.1,1668483.2,1673488.0,1681551.4,1686329.4,1692061.3,1696857.4,1699538.8,1703560.6,1706779.8,1728027.3,1733320.8,1736255.8,1739303.6,1742168.4,1744972.2,1748388.7,1753725.0,1756572.0,1758382.4,1760022.4,1762774.6,1765523.1,1769054.1,1771982.7,1776838.0,1783370.9,1786451.2,1788950.5,1792921.1,1796332.6,1799434.1,1801819.0,1804679.2,1809660.2,1812109.8,1814223.1,1817268.4,1819109.3,1822351.7,1824851.6,1826427.2,1827800.4,1832133.1,1836055.0,1841257.2,1843450.8,1846966.4,1849528.4,1851173.9,1852887.3,1856017.4,1859169.4,1863365.3,1866502.6,1870413.6,1873250.6,1877375.4,1880041.6,1883995.7,1886985.7,1890233.0,1895199.5,1901298.9,1903783.4,1906870.5,1911945.7,1914797.4,1919850.7,1923811.4,1928114.6,1930946.1,1935331.5,1939327.9,1943753.0,1948544.7,1951524.6,1954501.4,1962235.4,1967274.1,1974608.4,1977870.6,1983422.4,1990562.9,1997092.6,2002300.9,2005533.1,2011907.8,2025721.0,2039023.6,2044978.2,2050159.0,2062049.9,2068411.3,2074695.4,2080677.7,2088178.5,2093845.3,2098661.7,2109547.5,2113621.4,2121035.5,2129877.9,2142518.3,2154791.1,2164202.9,2170432.9,2176467.2,2184724.4,2198206.2,2217800.5,2230899.4,2254935.6,2273754.5,2311424.9,2341357.9,2360244.8,2399298.4,2451536.1,2530236.9],"abs_move_pct":[0.5189,0.5275,0.7,0.7187,0.7245,0.7607,0.7855,0.7283,0.8293,0.8658,0.9813,1.0023,0.9459,0.8894,0.8899,0.9775,0.9967,1.0229,1.0123,0.9956,1.0217,1.005,0.9286,0.9567,1.013,1.0396,1.1136,1.0228,0.9608,0.9566,1.1449,1.1115,1.1414,1.1802,1.2176,1.1861,1.1545,1.1841,1.2325,1.2426,1.2627,1.2776,1.2907,1.2775,1.3306,1.2926,1.2614,1.2866,1.2703,1.3274,1.3205,1.3002,1.3357,1.2544,1.2123,1.2014,1.2123,1.2081,1.2658,1.2476,1.2341,1.2368,1.2877,1.2388,1.2392,1.2632,1.2749,1.2727,1.3281,1.3599,1.2925,1.3001,1.3064,1.3455,1.344,1.3566,1.3174,1.392,1.4122,1.3689,1.386,1.4558,1.4304,1.4962,1.4592,1.4666,1.4612,1.5071,1.4532,1.4949,1.5028,1.5742,1.5403,1.5931,1.5911,1.6167,1.6036,1.588,1.5565,1.5486,1.4779,1.4523,1.5398,1.5068,1.517,1.5294,1.4536,1.4904,1.4755,1.429,1.4249,1.383,1.3561,1.3382,1.3147,1.3547,1.3754,1.4414,1.4549,1.4816,1.4266,1.4211,1.4374,1.3984,1.3797,1.3816,1.4262,1.3895,1.3972,1.414,1.4062,1.4529,1.4703,1.4442,1.4405,1.4351,1.4505,1.4312,1.4354,1.4355,1.4713,1.4369,1.4179,1.4191,1.4038,1.3478,1.3346,1.3582,1.3624,1.3951,1.3702,1.37,1.318,1.3127,1.3582,1.3331,1.3038,1.2995,1.2759,1.247,1.2743,1.2477,1.2675,1.2676,1.2775,1.2718,1.2914,1.3205,1.329,1.3387,1.3156,1.34,1.3344,1.3238,1.3066,1.3041,1.3081,1.3113,1.3222,1.3582,1.3416,1.3206,1.3247,1.3418,1.3201,1.3143,1.3545,1.3079,1.3154,1.3253,1.345,1.3597,1.4493,1.4606,1.4306,1.4072,1.403,1.3953,1.3735,1.3857,1.4023,1.4232,1.4111,1.4011,1.4389,1.4444,1.45,1.4639,1.4846,1.4833,1.5063,1.5759,1.5713,1.5584,1.5286,1.5359,1.5312,1.5236,1.5719,1.5472,1.6026,1.608,1.5816,1.6003,1.6028,1.6269,1.6226,1.6032,1.6228,1.602,1.6147,1.6176,1.6028,1.5913,1.5934,1.5602,1.5314,1.5595,1.5714,1.5592,1.5638,1.5603,1.5347,1.5591,1.5538,1.5594,1.574,1.5741,1.5275,1.5285,1.5494,1.5359,1.5469,1.533,1.5137,1.5191,1.5488,1.4759,1.4498,1.4839,1.4966,1.4593,1.4462,1.4373,1.4177,1.4424,1.4569,1.4763,1.5027,1.5377,1.4789,1.449,1.482,1.4528,1.4315,1.4497,1.4462,1.4707,1.4694,1.5197,1.5363,1.5577,1.5335,1.513,1.4864,1.4713,1.4923,1.4527,1.4352,1.4342,1.4375,1.4321,1.4528,1.3916,1.4037,1.3981,1.3984,1.4096,1.3918,1.4003,1.3747,1.3517,1.3781,1.3714,1.36,1.3429,1.3298,1.3306,1.328,1.3386,1.3387,1.3301,1.3392,1.3873,1.4318,1.3779,1.3676,1.3543,1.3364,1.3482,1.317,1.3352,1.3166,1.3073,1.2815,1.2807,1.2706,1.2764,1.2642,1.2557,1.2099,1.1882,1.21,1.2529,1.2583,1.236,1.2388,1.2466,1.2439,1.2218,1.234,1.2125,1.2032,1.1761,1.1916,1.1742,1.17,1.1865,1.1528,1.1664,1.2121,1.2437,1.233,1.2217,1.244,1.2479,1.2484,1.2416,1.2551,1.2482,1.2379,1.1941,1.2287,1.243,1.2663,1.3299,1.3454,1.322,1.3638,1.2926,1.275,1.306,1.2723,1.2357,1.2557,1.3428,1.3598,1.3523,1.3244,1.2519,1.3089,1.2973,1.3061,1.2811,1.3033,1.2974,1.3075,1.2564,1.2653,1.2997],"open5_vol":117132.9,"days":14,"atr14":0.3179642857142856,"adv14":3003077,"avg_range_pct14":3.83,"prev_close":8.1,"prev_high":8.16,"prev_low":7.812,"high_20d":8.99,"ref_5d_high":8.355,"ref_5d_low":7.71,"ref_5d_avg_high":8.17,"ref_5d_avg_low":7.8524,"ref_5d_avg_range":0.3176,"sr14":{"levels":[{"lo":7.812,"hi":7.865,"mid":7.8457,"touches":3,"last_touch_days_ago":0},{"lo":7.92,"hi":7.99,"mid":7.9633,"touches":5,"last_touch_days_ago":1},{"lo":8.07,"hi":8.1,"mid":8.0833,"touches":3,"last_touch_days_ago":2},{"lo":8.265,"hi":8.33,"mid":8.295,"touches":3,"last_touch_days_ago":3},{"lo":8.355,"hi":8.41,"mid":8.3883,"touches":3,"last_touch_days_ago":1},{"lo":8.46,"hi":8.5,"mid":8.48,"touches":2,"last_touch_days_ago":8},{"lo":8.595,"hi":8.65,"mid":8.6225,"touches":2,"last_touch_days_ago":9},{"lo":8.74,"hi":8.8,"mid":8.7633,"touches":3,"last_touch_days_ago":10}],"high":8.99,"low":7.71,"atr":0.318,"sessions":14,"tol":0.0795}}