{"symbol":"MARA","for_date":"2026-05-06","built":"2026-09-30T00:04:14-04:00","sessions":["2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05"],"vol_per_min":[868117.6,357676.4,341397.8,274321.4,178506.7,239206.7,239515.0,164244.1,198937.6,211788.6,169980.9,163396.0,188137.3,217147.9,192403.4,256391.1,261250.1,279175.5,193478.4,217767.7,197196.4,195618.1,155653.9,165769.3,177133.9,161754.1,223008.1,158595.1,153132.2,158267.8,243160.6,183169.1,199083.4,163734.1,122738.9,153840.6,164996.0,188615.6,142023.9,136862.9,145491.5,139689.9,139022.1,165585.6,149026.3,173644.8,145610.2,164336.4,134455.2,105537.1,115380.6,123191.9,107659.1,104590.2,89714.5,106017.4,156592.1,133378.4,129371.4,166555.1,152589.4,138727.6,111226.1,94851.0,133213.3,114777.7,128793.8,131235.0,107254.3,109140.1,130252.9,118694.9,116732.7,92852.9,114160.4,108137.1,100741.9,106030.3,116461.7,99385.8,150982.9,125210.6,110868.3,110416.7,122823.9,135973.7,157104.4,118358.0,148863.2,154573.8,128988.6,122462.4,115894.4,142626.1,122573.9,98843.3,104459.4,118068.8,116322.2,119585.6,144197.9,110508.9,104984.5,132343.5,110332.1,138066.8,139187.7,148752.4,138101.2,124543.7,132437.4,153633.5,113756.9,141949.3,121523.6,84856.3,109067.4,147741.7,99430.6,162567.7,161770.5,132504.5,112554.7,97778.8,104566.6,94533.3,98895.9,118157.0,81364.6,114096.1,97026.9,110609.0,125124.8,87915.4,95378.2,118129.3,102399.6,79811.4,91896.1,70678.0,134730.5,139714.5,92258.0,88419.9,93770.5,183545.1,120016.2,139325.7,111290.6,96098.6,101589.1,111160.3,94153.9,111679.6,68860.1,90235.8,74865.3,78608.9,104250.1,92873.3,87974.3,95171.3,109799.6,103180.5,86349.8,106171.1,93762.7,83041.3,76043.1,82826.4,79046.2,91020.7,64125.1,73658.6,83257.4,69671.7,77512.1,64718.9,71816.9,67345.1,73390.4,70433.1,72771.3,75966.0,62967.1,83037.7,71963.9,74523.2,71201.3,75121.0,83447.9,79741.2,77466.0,144619.7,136152.3,101039.6,67938.6,57724.3,83086.0,65805.5,81005.6,60188.8,82915.1,65424.1,68910.5,70051.8,88411.1,47995.4,81061.7,91114.9,75669.9,105187.2,95323.4,71710.0,75363.4,104036.4,118024.6,63146.4,80547.4,86274.0,174058.3,92088.3,79188.0,61887.6,85921.1,107376.9,105054.1,106940.4,100275.1,109795.4,71676.8,79892.3,67431.5,80530.4,87408.5,105851.4,62417.8,83362.6,61404.1,50796.6,66271.8,97532.5,69520.6,61888.8,55763.6,71557.5,66185.1,68680.2,69206.2,71728.4,77925.4,63193.2,63154.2,70030.6,58725.3,83874.6,89598.9,102643.6,66417.2,132190.5,122509.9,71824.3,78798.3,96263.9,100555.4,84242.9,108158.8,81881.0,84141.0,110883.0,74562.1,75730.1,79605.6,57741.3,52675.6,68343.8,59330.9,54623.4,67119.8,76184.4,68015.4,73186.0,69719.4,65880.1,101344.2,65137.9,86860.5,53630.6,57461.0,50018.4,54297.2,68598.1,60546.6,86188.4,131731.9,80413.0,65753.4,65600.2,70036.0,72793.1,70518.6,68976.7,86374.0,53598.4,45405.9,70719.5,60353.9,75158.1,70581.9,65739.1,58044.1,63346.7,66197.6,41582.5,57130.1,58486.1,50513.6,53116.3,67463.4,57491.1,88122.1,78093.1,67178.7,58806.5,76814.4,85063.7,83337.3,65918.3,59504.2,74374.4,117397.1,85802.1,119343.4,96220.4,86317.6,89379.3,80796.3,77761.6,73246.8,61673.6,69864.6,75322.1,74466.2,88237.4,147571.6,69127.4,78397.9,77909.1,71653.7,76855.5,79230.1,84591.3,83813.9,64996.4,63910.0,68651.4,79193.2,64012.7,75248.1,70638.1,107440.9,76825.7,89237.3,81967.1,87083.6,76395.1,75044.0,74387.9,87275.4,76800.6,81749.5,84237.1,125056.1,102782.6,82313.4,96606.8,76557.2,82699.3,62384.3,85902.8,176561.2,128438.9,150512.4,148843.9,169243.2,275491.9,177594.9,246006.3,353907.8,514531.4],"cum_vol":[868117.6,1225794.1,1567191.9,1841513.2,2020019.9,2259226.6,2498741.6,2662985.8,2861923.4,3073711.9,3243692.8,3407088.8,3595226.1,3812374.0,4004777.4,4261168.5,4522418.6,4801594.1,4995072.5,5212840.2,5410036.6,5605654.6,5761308.6,5927077.9,6104211.7,6265965.9,6488974.0,6647569.1,6800701.4,6958969.1,7202129.8,7385298.9,7584382.3,7748116.4,7870855.4,8024695.9,8189691.9,8378307.6,8520331.5,8657194.4,8802685.9,8942375.9,9081397.9,9246983.6,9396009.9,9569654.6,9715264.9,9879601.2,10014056.4,10119593.6,10234974.1,10358166.1,10465825.2,10570415.4,10660129.9,10766147.4,10922739.5,11056117.9,11185489.3,11352044.4,11504633.9,11643361.5,11754587.6,11849438.6,11982651.9,12097429.6,12226223.4,12357458.4,12464712.6,12573852.8,12704105.7,12822800.6,12939533.4,13032386.3,13146546.7,13254683.9,13355425.8,13461456.1,13577917.8,13677303.6,13828286.4,13953497.0,14064365.3,14174782.0,14297605.9,14433579.6,14590684.1,14709042.1,14857905.3,15012479.1,15141467.7,15263930.1,15379824.6,15522450.7,15645024.6,15743867.9,15848327.4,15966396.1,16082718.4,16202304.0,16346501.9,16457010.8,16561995.3,16694338.8,16804670.9,16942737.6,17081925.4,17230677.8,17368779.0,17493322.7,17625760.1,17779393.6,17893150.5,18035099.8,18156623.4,18241479.7,18350547.1,18498288.9,18597719.5,18760287.2,18922057.7,19054562.2,19167116.9,19264895.7,19369462.4,19463995.6,19562891.5,19681048.5,19762413.1,19876509.3,19973536.2,20084145.2,20209270.0,20297185.4,20392563.6,20510692.9,20613092.4,20692903.9,20784800.0,20855478.0,20990208.5,21129923.0,21222181.0,21310600.9,21404371.4,21587916.4,21707932.6,21847258.4,21958549.0,22054647.6,22156236.8,22267397.1,22361550.9,22473230.6,22542090.6,22632326.4,22707191.7,22785800.6,22890050.7,22982924.0,23070898.3,23166069.6,23275869.1,23379049.6,23465399.4,23571570.5,23665333.2,23748374.5,23824417.6,23907243.9,23986290.1,24077310.9,24141436.0,24215094.6,24298352.1,24368023.8,24445535.9,24510254.9,24582071.7,24649416.9,24722807.2,24793240.4,24866011.6,24941977.6,25004944.8,25087982.5,25159946.4,25234469.6,25305670.9,25380791.9,25464239.9,25543981.1,25621447.1,25766066.8,25902219.1,26003258.7,26071197.4,26128921.6,26212007.6,26277813.1,26358818.8,26419007.6,26501922.7,26567346.9,26636257.4,26706309.1,26794720.2,26842715.6,26923777.3,27014892.2,27090562.1,27195749.4,27291072.7,27362782.7,27438146.1,27542182.6,27660207.1,27723353.6,27803900.9,27890174.9,28064233.2,28156321.5,28235509.5,28297397.1,28383318.2,28490695.1,28595749.2,28702689.6,28802964.6,28912760.0,28984436.8,29064329.1,29131760.6,29212291.0,29299699.5,29405550.9,29467968.7,29551331.4,29612735.5,29663532.1,29729803.9,29827336.4,29896857.0,29958745.8,30014509.4,30086066.9,30152252.0,30220932.2,30290138.4,30361866.8,30439792.2,30502985.4,30566139.6,30636170.3,30694895.6,30778770.1,30868369.0,30971012.6,31037429.8,31169620.3,31292130.1,31363954.4,31442752.7,31539016.6,31639572.0,31723814.9,31831973.6,31913854.6,31997995.6,32108878.6,32183440.8,32259170.9,32338776.6,32396517.9,32449193.5,32517537.3,32576868.1,32631491.5,32698611.3,32774795.7,32842811.1,32915997.1,32985716.4,33051596.5,33152940.7,33218078.6,33304939.1,33358569.6,33416030.6,33466049.1,33520346.3,33588944.4,33649491.0,33735679.4,33867411.2,33947824.2,34013577.6,34079177.8,34149213.8,34222006.9,34292525.5,34361502.2,34447876.2,34501474.6,34546880.5,34617600.0,34677953.9,34753112.0,34823693.9,34889433.0,34947477.1,35010823.9,35077021.4,35118603.9,35175734.1,35234220.1,35284733.7,35337850.0,35405313.4,35462804.5,35550926.6,35629019.7,35696198.4,35755004.9,35831819.4,35916883.1,36000220.4,36066138.6,36125642.9,36200017.2,36317414.3,36403216.4,36522559.8,36618780.2,36705097.9,36794477.1,36875273.4,36953035.1,37026281.9,37087955.4,37157820.1,37233142.2,37307608.4,37395845.9,37543417.4,37612544.9,37690942.7,37768851.9,37840505.6,37917361.1,37996591.2,38081182.5,38164996.4,38229992.8,38293902.8,38362554.2,38441747.4,38505760.1,38581008.2,38651646.3,38759087.2,38835912.9,38925150.2,39007117.4,39094201.0,39170596.1,39245640.1,39320028.0,39407303.4,39484104.1,39565853.6,39650090.6,39775146.8,39877929.4,39960242.8,40056849.6,40133406.8,40216106.1,40278490.4,40364393.1,40540954.4,40669393.3,40819905.6,40968749.5,41137992.7,41413484.6,41591079.4,41837085.7,42190993.5,42705524.9],"abs_move_pct":[0.6716,0.8437,0.9395,0.9577,0.7979,0.8558,0.9063,0.9824,1.2782,1.1938,1.2435,1.1054,1.0571,1.1295,1.179,1.4026,1.3727,1.474,1.4958,1.3425,1.4379,1.5635,1.3761,1.3838,1.3417,1.428,1.6076,1.5794,1.5148,1.4056,1.5919,1.7983,1.9187,1.9217,1.8456,1.8299,1.911,1.9674,1.9544,1.9262,2.009,1.9062,1.8255,1.8423,1.9898,1.9162,1.777,1.7638,1.6965,1.7817,1.7214,1.6627,1.5442,1.5699,1.5889,1.5939,1.636,1.6725,1.6547,1.6704,1.6146,1.7123,1.702,1.7745,1.6686,1.6497,1.6621,1.8013,1.7394,1.7145,1.8406,1.8706,1.8088,1.7044,1.712,1.7708,1.7927,1.8879,1.9747,2.0993,2.1412,2.1877,2.2275,2.2087,2.25,2.2941,2.3162,2.3407,2.3683,2.4296,2.4922,2.5054,2.4389,2.5134,2.5009,2.4979,2.5648,2.5923,2.493,2.5616,2.5509,2.5087,2.4715,2.5108,2.5074,2.4981,2.6553,2.6316,2.5959,2.479,2.4313,2.3922,2.4082,2.5039,2.4751,2.496,2.5761,2.6566,2.7176,2.7271,2.752,2.7544,2.7934,2.8069,2.8195,2.8009,2.857,2.8407,2.9089,2.8797,2.8185,2.8795,2.7403,2.681,2.628,2.618,2.6187,2.6581,2.7025,2.6622,2.682,2.7255,2.7602,2.8506,2.9802,3.0019,3.0382,2.9699,2.9332,2.9003,2.8902,2.8361,2.8852,2.952,2.8832,2.8945,2.9136,2.9419,2.8634,2.819,2.8184,2.8747,2.8929,2.9451,2.9482,2.9921,3.0489,2.993,3.0471,3.015,2.9589,2.9767,2.973,2.9593,2.9406,2.9219,2.9183,2.894,2.8613,2.8158,2.763,2.8056,2.7634,2.737,2.7921,2.7668,2.8573,2.9298,2.9389,2.9316,3.0024,2.932,2.8568,2.8292,2.8879,2.8621,2.8081,2.7573,2.7756,2.788,2.7776,2.7669,2.7435,2.7459,2.7553,2.8146,2.8514,2.8934,2.8373,2.8091,2.8451,2.7755,2.7206,2.7295,2.7275,2.7991,2.744,2.7722,2.6597,2.675,2.7403,2.6911,2.6532,2.6026,2.5575,2.4987,2.4677,2.5076,2.5501,2.5415,2.4518,2.4594,2.4114,2.4473,2.5679,2.5611,2.5676,2.5956,2.5665,2.5615,2.618,2.6703,2.6324,2.653,2.7159,2.6963,2.6392,2.6053,2.5681,2.5973,2.5756,2.5317,2.5482,2.5305,2.5266,2.5739,2.6762,2.6295,2.6434,2.7169,2.7358,2.7233,2.643,2.7664,2.7538,2.7321,2.7247,2.6777,2.6749,2.6794,2.726,2.8001,2.7916,2.7783,2.7515,2.7656,2.7218,2.6603,2.6483,2.68,2.7524,2.7364,2.7725,2.7731,2.7722,2.7033,2.7662,2.7421,2.7418,2.7904,2.7767,2.729,2.7426,2.7417,2.7049,2.6999,2.68,2.7297,2.7738,2.8899,2.9172,2.9428,2.9324,2.9606,2.9441,2.9179,2.9211,2.9826,3.0104,3.0172,3.0133,3.0124,2.9927,2.9609,3.0054,2.9648,3.012,3.0217,3.0408,3.0299,3.092,3.1474,3.1196,3.1561,3.104,3.052,3.0568,3.0876,3.0741,3.0477,3.0498,3.0693,3.0721,3.1367,3.1435,3.1934,3.1524,3.111,3.1887,3.1927,3.211,3.2182,3.1603,3.0567,3.1048,3.0718,3.1034,3.1402,3.0929,3.1056,3.0711,3.0555,2.9729,2.9301,2.9095,2.9483,3.0107,2.9966,3.0482,3.1028,3.1171,3.1243,3.0808,3.1008,3.0886,3.0878,3.113,3.138,3.1128,3.0823,3.0534,3.134,3.125,3.1544,3.1981,3.2338,3.2109,3.2049,3.2146,3.2366,3.264,3.2518,3.3288,3.3082,3.2818,3.1626,3.171,3.1929,3.2571,3.2372],"open5_vol":2020019.9,"days":14,"atr14":0.814635714285714,"adv14":46285882,"avg_range_pct14":6.701,"prev_close":12.16,"prev_high":12.29,"prev_low":11.78,"high_20d":12.37,"ref_5d_high":12.37,"ref_5d_low":10.27,"ref_5d_avg_high":11.94,"ref_5d_avg_low":11.149,"ref_5d_avg_range":0.791,"sr14":{"levels":[{"lo":10.27,"hi":10.31,"mid":10.29,"touches":2,"last_touch_days_ago":4},{"lo":10.92,"hi":11.085,"mid":11.03,"touches":6,"last_touch_days_ago":3},{"lo":11.26,"hi":11.45,"mid":11.3425,"touches":4,"last_touch_days_ago":1},{"lo":11.57,"hi":11.6899,"mid":11.652,"touches":5,"last_touch_days_ago":6},{"lo":11.78,"hi":11.85,"mid":11.815,"touches":3,"last_touch_days_ago":0},{"lo":12.095,"hi":12.29,"mid":12.1975,"touches":6,"last_touch_days_ago":0}],"high":12.37,"low":10.27,"atr":0.8146,"sessions":14,"tol":0.2037}}