{"symbol":"LYG","for_date":"2026-05-06","built":"2026-09-30T00:04:14-04:00","sessions":["2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05"],"vol_per_min":[205634.1,100577.5,65384.4,31618.9,27942.8,28265.2,49950.8,76288.4,38783.9,35391.4,44230.6,47354.0,30430.6,71314.8,64975.1,42070.4,60598.8,84056.6,83906.0,97263.5,74461.5,119886.5,91873.8,99929.6,94478.9,64231.0,65748.1,82460.3,78887.4,43875.9,45085.1,27400.7,22152.6,75496.5,65466.5,90601.1,130457.1,33209.9,100962.5,102742.3,92260.6,75858.9,44818.4,100652.9,61483.8,78454.4,52485.0,57280.4,47310.4,28436.7,73046.2,65066.4,120537.6,102106.4,100797.0,68074.8,81880.6,80711.6,101534.6,58048.2,70246.0,41868.0,44349.8,106566.6,79962.6,122220.1,83254.6,41413.8,55929.1,119514.5,77400.3,108764.4,35522.8,31858.1,43564.3,77233.4,73493.2,49819.4,65034.1,175566.9,78999.5,97833.1,49471.6,101178.1,33572.9,84848.0,74635.6,37167.0,26219.6,65193.6,81788.5,60168.9,90540.5,42559.3,61947.3,78802.7,45654.3,66746.6,35283.9,27003.7,61642.5,107194.6,95221.9,111775.9,45179.9,71668.5,60705.4,42107.1,50141.8,10371.9,69367.4,69095.3,60782.7,69287.0,48704.1,108943.7,53756.9,56888.6,106751.3,128529.3,70247.7,80769.9,115046.6,96847.9,413329.5,173832.0,25542.6,33913.8,33781.4,19493.9,45157.9,29147.6,13990.0,34121.8,48855.0,71930.4,10996.3,11036.6,8367.1,41638.4,58771.6,35737.4,40303.3,17314.5,25158.5,60793.9,40607.4,12372.1,41992.5,45630.6,76545.3,32867.9,9157.1,17393.6,26510.9,5233.5,8863.0,5784.5,15160.9,9976.6,4331.6,33318.6,3939.7,3364.4,11755.6,12087.9,46887.5,53275.8,20727.7,42701.2,16241.4,11943.3,54975.0,21335.6,11247.1,14518.5,6036.7,7984.5,4441.5,23546.0,17694.6,6569.6,3811.1,41396.2,12028.6,14964.6,31298.6,14776.2,45048.6,47196.1,24357.1,76469.9,54354.2,14629.7,36339.7,27809.7,35665.4,27066.6,42090.9,29088.6,17694.8,44318.2,44449.3,13736.5,28203.6,21019.1,36469.1,26985.5,45183.5,34808.0,29920.1,33018.7,58048.4,33193.5,24169.4,75842.7,20860.3,52237.0,47263.2,46720.5,43457.6,20447.1,39550.1,59963.6,13161.9,38720.9,35927.1,31858.6,58887.0,12458.1,17984.3,20058.1,2877.0,27696.8,35590.7,33686.9,29906.3,12210.6,26697.1,16917.6,23653.9,31385.1,40437.1,72537.6,29189.0,28760.9,15391.3,14315.0,14860.9,13031.4,62599.5,5023.4,16083.9,27893.8,16879.1,13586.9,23289.9,14832.1,15456.6,20254.6,11284.3,4064.0,20867.9,54058.9,19280.4,19368.4,14199.4,29894.1,5403.6,13948.8,15852.9,38526.4,25008.0,5028.7,13131.7,18326.1,36093.6,13039.9,7958.1,9657.1,38609.6,19643.3,12843.9,8185.0,16641.1,16667.5,11505.6,18034.3,16797.8,14479.6,9072.6,31949.8,5140.6,31291.4,38396.5,16832.5,6060.4,27064.6,32321.5,10060.1,15170.7,21990.1,13081.1,30332.6,21608.2,12404.2,16444.4,21115.6,38665.7,34456.4,36223.8,4319.4,24185.4,16738.8,36276.4,40200.9,24396.4,7484.1,13167.9,11047.7,20105.4,19917.9,36381.1,6253.0,21062.7,29708.4,28126.6,36839.5,27430.7,38764.9,12564.7,13678.0,5855.9,5514.3,24028.1,16428.4,26328.5,46538.4,19532.9,7944.4,24915.6,15654.9,5739.7,73929.6,11456.4,21076.7,42505.7,12281.3,5608.2,6254.2,10288.4,57379.9,20500.4,11847.3,5006.9,15513.4,5322.3,10793.5,9928.4,6228.4,19116.7,16625.0,29988.5,12856.5,23270.5,23174.9,84254.2,8823.4,32615.6,11832.3,34948.9,27796.2,18574.6,65279.7,17155.6,19295.1,38778.9,16510.8,27211.9,43651.4,109104.6,40321.5,43284.6,39298.9,47038.6,69276.9,81124.8,106956.2,123940.4,283808.9],"cum_vol":[205634.1,306211.6,371595.9,403214.8,431157.6,459422.8,509373.6,585662.0,624445.9,659837.2,704067.8,751421.8,781852.4,853167.1,918142.2,960212.6,1020811.4,1104868.0,1188774.0,1286037.5,1360499.0,1480385.5,1572259.3,1672188.9,1766667.8,1830898.8,1896646.9,1979107.2,2057994.6,2101870.4,2146955.6,2174356.3,2196508.9,2272005.4,2337471.9,2428073.1,2558530.2,2591740.1,2692702.6,2795444.9,2887705.4,2963564.4,3008382.7,3109035.6,3170519.4,3248973.7,3301458.7,3358739.1,3406049.5,3434486.2,3507532.4,3572598.9,3693136.5,3795242.9,3896039.9,3964114.6,4045995.2,4126706.8,4228241.4,4286289.6,4356535.6,4398403.6,4442753.4,4549320.1,4629282.7,4751502.9,4834757.5,4876171.3,4932100.4,5051614.9,5129015.1,5237779.5,5273302.3,5305160.4,5348724.6,5425958.1,5499451.3,5549270.7,5614304.9,5789871.7,5868871.2,5966704.4,6016176.0,6117354.1,6150926.9,6235774.9,6310410.5,6347577.5,6373797.1,6438990.6,6520779.1,6580948.0,6671488.5,6714047.8,6775995.1,6854797.8,6900452.1,6967198.6,7002482.6,7029486.3,7091128.8,7198323.4,7293545.3,7405321.2,7450501.1,7522169.6,7582875.1,7624982.1,7675123.9,7685495.9,7754863.2,7823958.5,7884741.2,7954028.2,8002732.4,8111676.1,8165432.9,8222321.6,8329072.9,8457602.1,8527849.9,8608619.8,8723666.4,8820514.3,9233843.8,9407675.8,9433218.4,9467132.1,9500913.5,9520407.4,9565565.4,9594712.9,9608702.9,9642824.7,9691679.7,9763610.1,9774606.4,9785642.9,9794010.0,9835648.4,9894420.0,9930157.4,9970460.6,9987775.1,10012933.6,10073727.5,10114334.9,10126706.9,10168699.4,10214330.1,10290875.4,10323743.2,10332900.3,10350293.9,10376804.8,10382038.3,10390901.3,10396685.8,10411846.6,10421823.3,10426154.9,10459473.6,10463413.3,10466777.7,10478533.3,10490621.1,10537508.6,10590784.4,10611512.1,10654213.4,10670454.7,10682398.0,10737373.0,10758708.6,10769955.7,10784474.2,10790510.9,10798495.4,10802936.9,10826482.9,10844177.5,10850747.1,10854558.2,10895954.4,10907983.1,10922947.6,10954246.3,10969022.5,11014071.1,11061267.3,11085624.4,11162094.4,11216448.6,11231078.3,11267418.0,11295227.7,11330893.1,11357959.7,11400050.6,11429139.1,11446833.9,11491152.1,11535601.4,11549337.9,11577541.6,11598560.6,11635029.8,11662015.3,11707198.8,11742006.8,11771926.9,11804945.6,11862994.0,11896187.5,11920356.9,11996199.6,12017059.9,12069296.9,12116560.1,12163280.6,12206738.3,12227185.4,12266735.5,12326699.1,12339861.0,12378581.9,12414509.1,12446367.7,12505254.7,12517712.8,12535697.1,12555755.2,12558632.2,12586329.0,12621919.7,12655606.6,12685512.9,12697723.5,12724420.6,12741338.2,12764992.1,12796377.2,12836814.4,12909352.0,12938541.0,12967301.9,12982693.2,12997008.2,13011869.1,13024900.5,13087500.0,13092523.4,13108607.2,13136501.0,13153380.1,13166966.9,13190256.9,13205089.0,13220545.6,13240800.2,13252084.5,13256148.5,13277016.4,13331075.2,13350355.6,13369723.9,13383923.4,13413817.5,13419221.1,13433169.9,13449022.7,13487549.1,13512557.1,13517585.9,13530717.6,13549043.6,13585137.2,13598177.1,13606135.2,13615792.3,13654401.9,13674045.1,13686889.1,13695074.1,13711715.2,13728382.7,13739888.4,13757922.6,13774720.4,13789200.1,13798272.6,13830222.4,13835363.0,13866654.4,13905050.9,13921883.4,13927943.7,13955008.4,13987329.9,13997389.9,14012560.6,14034550.7,14047631.9,14077964.4,14099572.6,14111976.9,14128421.2,14149536.8,14188202.5,14222658.9,14258882.7,14263202.1,14287387.4,14304126.2,14340402.6,14380603.5,14404999.9,14412484.1,14425651.9,14436699.6,14456805.0,14476722.9,14513104.1,14519357.1,14540419.8,14570128.1,14598254.8,14635094.3,14662525.0,14701289.9,14713854.6,14727532.6,14733388.4,14738902.7,14762930.8,14779359.2,14805687.7,14852226.1,14871759.0,14879703.4,14904619.0,14920273.9,14926013.6,14999943.2,15011399.6,15032476.4,15074982.1,15087263.4,15092871.6,15099125.8,15109414.2,15166794.1,15187294.5,15199141.8,15204148.6,15219662.0,15224984.3,15235777.8,15245706.2,15251934.6,15271051.3,15287676.3,15317664.8,15330521.3,15353791.8,15376966.6,15461220.9,15470044.2,15502659.8,15514492.1,15549440.9,15577237.1,15595811.8,15661091.5,15678247.1,15697542.2,15736321.1,15752831.9,15780043.7,15823695.1,15932799.7,15973121.2,16016405.8,16055704.6,16102743.2,16172020.1,16253144.9,16360101.1,16484041.6,16767850.4],"abs_move_pct":[0.1448,0.1702,0.1563,0.1692,0.1886,0.2144,0.2029,0.1687,0.1962,0.1906,0.1966,0.2024,0.223,0.2155,0.2352,0.269,0.208,0.2574,0.2677,0.2671,0.2683,0.2788,0.276,0.2823,0.23,0.2823,0.2679,0.3064,0.2775,0.2528,0.2657,0.272,0.263,0.2915,0.2943,0.2889,0.2823,0.3137,0.2996,0.3082,0.2935,0.2987,0.3178,0.335,0.3563,0.3194,0.3893,0.425,0.4378,0.4345,0.4205,0.4338,0.4532,0.466,0.4758,0.4474,0.4755,0.4643,0.4457,0.4451,0.4737,0.4856,0.5045,0.5013,0.5262,0.5298,0.4829,0.4965,0.4716,0.4923,0.4927,0.4998,0.5152,0.5358,0.5001,0.5178,0.5053,0.4951,0.5018,0.5213,0.5459,0.5402,0.5341,0.542,0.5122,0.5383,0.5449,0.5709,0.5686,0.5603,0.5519,0.5773,0.6153,0.5842,0.5998,0.5648,0.5755,0.6066,0.6277,0.6125,0.5871,0.5672,0.5848,0.5796,0.5885,0.5925,0.5891,0.5665,0.5774,0.5889,0.5746,0.6113,0.5638,0.5703,0.5682,0.5891,0.5992,0.5792,0.6233,0.6242,0.6029,0.609,0.6385,0.6425,0.7057,0.7012,0.6968,0.6837,0.7313,0.7162,0.7287,0.7185,0.7102,0.6853,0.678,0.7042,0.7094,0.7027,0.6998,0.7322,0.7262,0.7454,0.743,0.7539,0.7619,0.7567,0.7449,0.7255,0.732,0.7405,0.7035,0.719,0.7038,0.7004,0.7197,0.7261,0.7309,0.7311,0.7474,0.7503,0.7361,0.7329,0.7361,0.7463,0.7438,0.738,0.7219,0.7472,0.7075,0.7322,0.724,0.7,0.7124,0.6929,0.7059,0.7246,0.7224,0.7172,0.7064,0.7428,0.7545,0.7268,0.7281,0.7572,0.751,0.7534,0.7706,0.7534,0.7593,0.7772,0.7639,0.7829,0.7774,0.7718,0.7967,0.792,0.8281,0.7806,0.7847,0.7715,0.7976,0.8195,0.8365,0.8229,0.822,0.8315,0.8476,0.8497,0.8433,0.8337,0.8693,0.8119,0.78,0.7772,0.7952,0.7963,0.8358,0.8146,0.8151,0.8094,0.8122,0.7704,0.8429,0.8088,0.8293,0.8287,0.8141,0.8327,0.8234,0.8352,0.8644,0.8551,0.849,0.8457,0.8364,0.8245,0.8087,0.8071,0.7974,0.8001,0.7763,0.8092,0.7697,0.7548,0.7829,0.7945,0.8127,0.7974,0.7878,0.8012,0.8001,0.8332,0.8196,0.8206,0.8252,0.8297,0.8412,0.8205,0.8353,0.8222,0.8462,0.846,0.8586,0.8451,0.8321,0.8248,0.8438,0.8218,0.8442,0.8401,0.8184,0.7923,0.7827,0.779,0.7878,0.7674,0.7619,0.7467,0.7606,0.7936,0.7944,0.7919,0.8194,0.8092,0.8107,0.8116,0.8,0.8081,0.8406,0.8258,0.8397,0.8476,0.8196,0.8761,0.8591,0.8909,0.8979,0.8949,0.903,0.8914,0.8882,0.8906,0.8808,0.8836,0.9012,0.8766,0.8768,0.8522,0.8704,0.839,0.8587,0.8837,0.86,0.8992,0.86,0.8841,0.8726,0.8793,0.8928,0.8735,0.8834,0.879,0.8851,0.9013,0.8603,0.8531,0.8246,0.8206,0.8431,0.874,0.8411,0.8267,0.8207,0.8471,0.8664,0.8608,0.8531,0.88,0.8499,0.84,0.8536,0.8586,0.8682,0.8638,0.8393,0.8384,0.8368,0.858,0.8119,0.8366,0.8396,0.826,0.8195,0.8362,0.8374,0.8598,0.8462,0.8459,0.8397,0.8526,0.8595,0.9059,0.8728,0.8987,0.906,0.9112,0.9124,0.9314,0.9083,0.9184,0.8982,0.9168,0.9369,0.9301,0.9356,0.923,0.9249,0.9282,0.9357,0.9082,0.9287,0.9292,0.9212,0.8964,0.9068,0.9008,0.9017,0.9277,0.9145,0.9801],"open5_vol":431157.6,"days":14,"atr14":0.12284285714285728,"adv14":17236253,"avg_range_pct14":1.807,"prev_close":5.19,"prev_high":5.2199,"prev_low":5.12,"high_20d":5.75,"ref_5d_high":5.47,"ref_5d_low":5.12,"ref_5d_avg_high":5.358,"ref_5d_avg_low":5.2549,"ref_5d_avg_range":0.1031,"sr14":{"levels":[{"lo":5.2199,"hi":5.23,"mid":5.2233,"touches":3,"last_touch_days_ago":0},{"lo":5.27,"hi":5.3001,"mid":5.2913,"touches":4,"last_touch_days_ago":5},{"lo":5.31,"hi":5.335,"mid":5.3225,"touches":2,"last_touch_days_ago":1},{"lo":5.3445,"hi":5.36,"mid":5.3549,"touches":5,"last_touch_days_ago":2},{"lo":5.4,"hi":5.4101,"mid":5.4067,"touches":3,"last_touch_days_ago":8},{"lo":5.455,"hi":5.485,"mid":5.47,"touches":3,"last_touch_days_ago":2},{"lo":5.56,"hi":5.575,"mid":5.5675,"touches":2,"last_touch_days_ago":11},{"lo":5.68,"hi":5.7,"mid":5.69,"touches":2,"last_touch_days_ago":12}],"high":5.75,"low":5.12,"atr":0.1228,"sessions":14,"tol":0.0307}}