{"symbol":"JBLU","for_date":"2026-05-06","built":"2026-09-30T00:04:14-04:00","sessions":["2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05"],"vol_per_min":[387537.1,141726.1,136966.9,116389.2,79657.4,124063.4,121813.0,81536.5,76463.8,66693.7,70959.0,73257.2,103835.7,82306.9,79842.2,50833.6,68623.5,65854.9,53037.9,57258.1,55415.2,42176.2,47234.6,47520.6,31986.5,46387.7,65509.1,57946.4,35333.6,44056.1,77579.3,67552.3,61718.8,46628.8,61895.8,48052.4,38389.4,61528.9,41256.4,50110.4,62375.1,53427.9,108943.1,52922.8,50242.5,70958.4,67093.2,57336.6,86771.1,59186.4,63299.1,51347.5,140133.7,54975.1,74091.4,170811.7,111165.4,100520.4,103825.1,92952.2,61468.5,91034.7,114638.4,71198.6,43384.9,61322.3,60571.9,65761.8,66898.0,59690.1,87056.4,78939.1,78990.4,110364.8,42727.1,110835.6,66350.4,134365.2,73027.6,96385.2,87502.1,102222.6,70759.9,45837.1,40914.4,49955.6,48318.8,94009.9,188322.2,119143.0,119860.4,104839.4,165512.3,209334.5,159040.6,180761.4,139464.8,170738.0,157212.7,167581.8,152519.5,121216.6,94757.4,131388.8,97140.6,99748.6,89223.3,70946.9,71371.4,71298.6,85278.5,112333.9,76692.4,71836.8,73834.9,59523.9,63617.1,78561.7,62260.0,91059.8,69689.1,98025.6,54027.1,34752.5,86430.7,61508.1,74742.6,78660.9,45313.1,53658.3,49605.6,53167.3,49384.5,48600.5,35198.8,47503.6,39359.7,46994.9,34783.4,205945.9,159025.6,78718.6,47001.1,63582.3,37297.5,80188.6,86118.2,64540.4,76159.9,45556.5,50828.4,72248.0,44236.0,51988.4,103977.2,55450.6,63203.9,44039.1,43815.1,36896.8,67545.1,43046.3,44476.0,36438.6,32496.6,44481.6,35023.3,35741.1,44550.8,80679.7,54882.4,55564.0,54142.2,46451.3,48913.9,42362.2,53064.1,55154.6,27445.1,45357.5,148070.1,79197.0,47571.2,48957.2,59992.1,48406.9,39972.2,60899.9,38770.1,48448.4,58564.6,83898.9,46353.2,60549.7,53725.7,44319.4,85937.9,36207.4,43204.8,29688.6,34407.4,30052.5,39171.7,41056.6,22029.4,25923.9,23181.8,45352.5,52377.7,74528.7,49282.6,67862.2,49500.6,52923.6,41595.9,70987.6,69329.6,48170.4,71790.7,41651.8,53490.1,48566.7,44435.1,38844.1,42622.1,52161.6,49798.8,41846.4,36540.6,29461.1,81188.5,56402.0,36347.4,39483.4,38262.5,37245.4,42990.9,49532.9,42428.4,24829.2,46993.9,34857.4,39005.4,26986.9,41779.7,31014.1,31101.9,33749.4,51349.9,41571.0,46411.6,41550.1,49852.2,66961.3,46880.0,24865.8,38923.6,42962.4,31904.9,24324.0,28754.8,37038.9,34892.5,47372.1,54220.5,36579.6,53684.1,39139.4,40488.7,22814.7,47033.4,29217.7,34778.6,28010.6,42945.4,37472.9,30747.2,39833.4,28108.3,57673.0,24142.3,32361.9,47461.6,31075.8,45679.0,46968.8,47621.6,54892.6,52527.4,48985.4,42633.6,71025.6,33810.4,40029.4,49187.4,33131.6,36810.6,63217.2,58702.7,45892.3,47735.9,48746.7,53232.8,40234.6,28923.2,48438.4,36787.9,49344.6,42306.0,26465.4,45938.2,22767.1,39134.4,48984.3,48930.1,26435.5,41037.4,45673.4,26665.3,19833.0,26737.3,20889.8,29988.4,23967.7,58529.5,40107.7,40071.8,60255.3,28887.6,31091.1,137396.9,37168.0,62735.2,34759.0,53236.2,52168.9,50623.6,35601.0,45950.5,28419.3,45226.0,39889.0,71145.7,65003.6,38126.3,56013.1,41315.3,50847.9,39444.2,39343.9,47517.4,41499.2,31259.9,59594.4,56005.4,40756.2,37777.1,69649.9,31982.6,48348.5,119415.9,56608.3,87321.4,127600.6,81214.3,75809.7,48497.9,73868.1,68846.7,60814.8,59587.3,84188.0,92645.9,54810.9,85419.0,82495.6,57301.8,54501.5,78485.4,79880.1,154539.1,104555.0,56108.7,95113.1,270939.9,184295.5,168144.5,209834.0,253093.3,593401.2],"cum_vol":[387537.1,529263.2,666230.1,782619.4,862276.7,986340.1,1108153.1,1189689.6,1266153.4,1332847.1,1403806.1,1477063.4,1580899.1,1663205.9,1743048.1,1793881.7,1862505.2,1928360.1,1981398.0,2038656.1,2094071.4,2136247.6,2183482.1,2231002.7,2262989.2,2309376.9,2374886.1,2432832.4,2468166.0,2512222.1,2589801.4,2657353.6,2719072.4,2765701.2,2827597.0,2875649.4,2914038.8,2975567.6,3016824.0,3066934.4,3129309.6,3182737.5,3291680.6,3344603.4,3394845.9,3465804.4,3532897.6,3590234.2,3677005.3,3736191.6,3799490.8,3850838.3,3990972.0,4045947.1,4120038.4,4290850.1,4402015.6,4502536.0,4606361.1,4699313.4,4760781.9,4851816.6,4966454.9,5037653.6,5081038.5,5142360.8,5202932.7,5268694.5,5335592.5,5395282.6,5482339.1,5561278.1,5640268.5,5750633.3,5793360.4,5904196.1,5970546.4,6104911.6,6177939.2,6274324.4,6361826.5,6464049.1,6534809.0,6580646.1,6621560.5,6671516.1,6719834.9,6813844.7,7002166.9,7121309.9,7241170.3,7346009.6,7511521.9,7720856.4,7879897.0,8060658.4,8200123.2,8370861.2,8528073.9,8695655.7,8848175.2,8969391.9,9064149.3,9195538.1,9292678.7,9392427.3,9481650.6,9552597.4,9623968.9,9695267.5,9780546.0,9892879.9,9969572.4,10041409.1,10115244.0,10174767.9,10238385.0,10316946.7,10379206.7,10470266.5,10539955.6,10637981.3,10692008.4,10726760.9,10813191.6,10874699.8,10949442.4,11028103.4,11073416.4,11127074.7,11176680.3,11229847.6,11279232.1,11327832.6,11363031.4,11410535.0,11449894.7,11496889.6,11531673.0,11737618.9,11896644.4,11975363.1,12022364.2,12085946.5,12123244.0,12203432.6,12289550.8,12354091.1,12430251.1,12475807.6,12526636.0,12598884.0,12643120.0,12695108.4,12799085.6,12854536.2,12917740.1,12961779.1,13005594.2,13042491.0,13110036.1,13153082.4,13197558.4,13233997.1,13266493.7,13310975.4,13345998.6,13381739.7,13426290.5,13506970.2,13561852.6,13617416.6,13671558.9,13718010.1,13766924.1,13809286.3,13862350.4,13917504.9,13944950.0,13990307.5,14138377.6,14217574.6,14265145.9,14314103.1,14374095.1,14422502.0,14462474.2,14523374.1,14562144.2,14610592.6,14669157.1,14753056.0,14799409.2,14859958.9,14913684.6,14958004.0,15043941.9,15080149.3,15123354.1,15153042.6,15187450.0,15217502.5,15256674.2,15297730.9,15319760.2,15345684.1,15368865.9,15414218.4,15466596.1,15541124.9,15590407.4,15658269.6,15707770.3,15760693.9,15802289.8,15873277.4,15942607.0,15990777.4,16062568.1,16104219.9,16157710.1,16206276.8,16250711.9,16289556.0,16332178.1,16384339.7,16434138.5,16475984.9,16512525.4,16541986.5,16623175.0,16679577.0,16715924.4,16755407.8,16793670.3,16830915.7,16873906.6,16923439.4,16965867.9,16990697.1,17037690.9,17072548.4,17111553.8,17138540.6,17180320.4,17211334.4,17242436.4,17276185.7,17327535.6,17369106.6,17415518.1,17457068.2,17506920.4,17573881.7,17620761.7,17645627.5,17684551.1,17727513.6,17759418.4,17783742.4,17812497.2,17849536.1,17884428.6,17931800.7,17986021.2,18022600.9,18076284.9,18115424.3,18155913.0,18178727.7,18225761.1,18254978.8,18289757.4,18317767.9,18360713.4,18398186.3,18428933.5,18468766.9,18496875.1,18554548.1,18578690.4,18611052.4,18658514.0,18689589.8,18735268.8,18782237.6,18829859.2,18884751.9,18937279.2,18986264.6,19028898.2,19099923.8,19133734.2,19173763.6,19222950.9,19256082.6,19292893.2,19356110.4,19414813.1,19460705.4,19508441.3,19557188.0,19610420.8,19650655.4,19679578.6,19728017.0,19764804.9,19814149.6,19856455.6,19882920.9,19928859.1,19951626.2,19990760.6,20039744.9,20088675.0,20115110.5,20156147.9,20201821.3,20228486.6,20248319.6,20275056.9,20295946.6,20325935.1,20349902.8,20408432.3,20448540.0,20488611.8,20548867.1,20577754.6,20608845.7,20746242.6,20783410.6,20846145.8,20880904.8,20934141.0,20986309.9,21036933.4,21072534.4,21118484.9,21146904.2,21192130.2,21232019.2,21303164.9,21368168.6,21406294.9,21462308.0,21503623.3,21554471.1,21593915.4,21633259.3,21680776.7,21722275.9,21753535.9,21813130.3,21869135.7,21909891.9,21947669.0,22017318.9,22049301.5,22097650.0,22217065.9,22273674.2,22360995.6,22488596.2,22569810.5,22645620.2,22694118.1,22767986.2,22836832.9,22897647.7,22957235.0,23041423.0,23134068.9,23188879.9,23274298.9,23356794.5,23414096.3,23468597.8,23547083.2,23626963.3,23781502.4,23886057.4,23942166.1,24037279.1,24308219.1,24492514.6,24660659.1,24870493.1,25123586.4,25716987.6],"abs_move_pct":[0.9728,1.182,1.1584,1.4915,1.5603,1.6683,1.5808,1.5542,1.5738,1.6238,1.6339,1.5505,1.6448,1.653,1.658,1.5946,1.5646,1.701,1.6335,1.6509,1.7147,1.7702,1.7865,1.8001,1.7752,1.8247,1.966,2.1299,1.9978,1.9507,1.8648,1.8386,1.875,1.9489,2.0748,2.0684,2.0467,2.0235,2.0744,2.0229,2.0594,2.0253,1.9188,2.0143,2.0013,1.9614,1.9427,1.9276,1.9215,1.9039,2.0293,2.0461,2.1393,2.1574,2.245,2.2146,2.4041,2.3755,2.3392,2.3875,2.4036,2.4767,2.4879,2.5106,2.5187,2.51,2.6019,2.6565,2.6946,2.713,2.7398,2.8213,2.8963,2.9167,2.9653,2.9159,2.8523,2.945,2.9647,2.9632,2.9075,2.856,2.8603,2.848,2.8881,2.8817,2.9525,3.0073,3.3154,3.2091,3.2869,3.4455,3.5572,3.5986,3.6342,3.7393,3.5293,3.6678,3.6926,3.7606,3.9251,3.8897,3.8339,3.8398,3.6489,3.564,3.7416,3.754,3.7974,3.757,3.7626,3.7888,3.7322,3.7698,3.7972,3.7627,3.7222,3.6238,3.5422,3.5489,3.4741,3.4496,3.426,3.4718,3.4781,3.533,3.4403,3.4215,3.4804,3.5198,3.5443,3.5828,3.5865,3.5133,3.4524,3.4673,3.4863,3.4962,3.4449,3.511,3.4401,3.4759,3.454,3.3833,3.3597,3.356,3.3939,3.4272,3.4182,3.4226,3.3391,3.4339,3.5819,3.5141,3.517,3.4947,3.5821,3.4792,3.5231,3.472,3.3873,3.4309,3.4423,3.4138,3.3801,3.327,3.3606,3.3812,3.3688,3.4254,3.4275,3.4221,3.415,3.3989,3.3722,3.3527,3.3878,3.4075,3.4254,3.4037,3.2692,3.272,3.3632,3.4506,3.4559,3.5205,3.5404,3.4862,3.4767,3.5398,3.5713,3.5052,3.6036,3.4914,3.4906,3.5367,3.5048,3.4508,3.4318,3.4512,3.4828,3.5136,3.5371,3.5833,3.5866,3.5659,3.5903,3.6265,3.631,3.6437,3.6477,3.5507,3.6268,3.6681,3.6045,3.6253,3.7067,3.6681,3.6702,3.6211,3.6316,3.6125,3.5831,3.5917,3.7035,3.6506,3.6845,3.6545,3.6685,3.6857,3.6951,3.6584,3.6324,3.6291,3.663,3.6175,3.7012,3.667,3.7257,3.6373,3.6199,3.6357,3.6391,3.6087,3.6815,3.6977,3.6454,3.6884,3.6051,3.6214,3.6264,3.5677,3.5469,3.5516,3.5252,3.5404,3.5243,3.5197,3.5256,3.5379,3.5309,3.4988,3.5077,3.6636,3.6586,3.7212,3.6789,3.7184,3.6803,3.6804,3.7047,3.7227,3.7233,3.7704,3.8272,3.8293,3.8583,3.884,3.9343,3.929,3.895,3.8879,3.8223,3.8601,3.8748,3.8683,3.9102,3.9654,4.023,3.9353,3.9646,3.9733,3.9731,4.0231,4.0573,4.0092,3.9681,4.0607,4.1515,4.1727,4.1797,4.1597,4.1466,4.1293,4.1496,4.169,4.1448,4.1427,4.2093,4.2076,4.1025,4.1251,4.1723,4.1383,4.2224,4.2066,4.2371,4.1903,4.1548,4.1704,4.143,4.1785,4.2196,4.179,4.194,4.1902,4.2078,4.1453,4.1415,4.095,4.012,3.9948,4.0169,3.9942,4.0402,4.0023,3.9742,3.9312,3.9655,3.9801,4.0381,4.0655,4.0536,3.9703,3.9869,4.0049,4.0256,4.0588,3.9919,4.035,4.049,4.0652,4.0906,4.0871,4.139,4.1242,4.1515,4.0608,4.0694,4.0923,4.0651,4.0587,4.0566,4.035,4.0151,4.0426,4.0064,3.9851,4.0334,4.0068,4.0106,3.9922,3.8658,3.8645,3.8878,3.9588,3.9618,3.9099,3.9635,3.9402,3.8832,3.9395,3.9337,3.9046,3.8711,3.9049,3.973,3.9953,4.0469,4.0133],"open5_vol":862276.7,"days":14,"atr14":0.4107071428571429,"adv14":28849088,"avg_range_pct14":7.807,"prev_close":4.84,"prev_high":4.9,"prev_low":4.78,"high_20d":6.16,"ref_5d_high":5.3,"ref_5d_low":4.55,"ref_5d_avg_high":5.065,"ref_5d_avg_low":4.686,"ref_5d_avg_range":0.379,"sr14":{"levels":[{"lo":4.55,"hi":4.65,"mid":4.6,"touches":2,"last_touch_days_ago":2},{"lo":4.7,"hi":4.78,"mid":4.75,"touches":4,"last_touch_days_ago":0},{"lo":4.9,"hi":5.0,"mid":4.9375,"touches":4,"last_touch_days_ago":0},{"lo":5.035,"hi":5.04,"mid":5.0375,"touches":2,"last_touch_days_ago":4},{"lo":5.1499,"hi":5.22,"mid":5.1933,"touches":3,"last_touch_days_ago":1},{"lo":5.3,"hi":5.375,"mid":5.34,"touches":4,"last_touch_days_ago":2},{"lo":5.41,"hi":5.42,"mid":5.415,"touches":2,"last_touch_days_ago":7},{"lo":5.66,"hi":5.7398,"mid":5.6999,"touches":2,"last_touch_days_ago":10},{"lo":5.8,"hi":5.885,"mid":5.8425,"touches":2,"last_touch_days_ago":11}],"high":6.16,"low":4.55,"atr":0.4107,"sessions":14,"tol":0.1027}}