{"symbol":"IWM","for_date":"2026-05-06","built":"2026-09-30T00:04:13-04:00","sessions":["2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05"],"vol_per_min":[466329.1,227679.6,172726.4,135316.1,134151.9,147041.5,110965.2,114724.5,97147.2,118820.4,141446.4,113750.6,94814.9,100644.7,88710.1,150652.1,116440.7,140856.1,107050.2,99111.5,102678.7,88835.6,114671.3,116277.7,111826.9,110516.9,117998.9,80051.4,77243.6,77508.9,100574.5,79683.6,96834.0,90391.1,70125.4,69524.9,76035.1,74893.4,78957.3,61357.6,70705.6,84529.7,81320.6,75009.8,123396.3,82349.0,75378.9,78506.6,90710.0,76748.1,62623.8,67470.4,61858.8,47504.8,50941.1,58559.2,83230.6,47427.0,54957.9,64245.9,81177.5,60727.4,66701.7,55185.4,56505.4,55173.3,54310.0,49301.3,49448.6,39073.9,54663.0,63411.1,43746.5,88923.7,97677.1,43162.2,78898.0,55643.7,50750.6,63558.1,47667.6,103272.6,70481.9,109693.7,56011.4,68138.6,43340.0,60842.4,46414.4,76024.8,74115.2,67340.3,67720.6,56031.7,57279.2,66740.2,46362.2,75787.0,50728.5,56233.1,46566.4,70603.1,59448.6,32351.7,33066.4,44929.7,35808.6,37153.5,38510.8,59724.9,97460.2,67434.4,68243.9,53142.3,33404.6,63295.6,43003.0,70895.1,34136.2,68347.6,52810.5,49646.7,327928.4,43900.2,59766.0,47650.4,47505.4,141225.4,53327.0,37821.6,58710.3,44421.4,42609.5,40410.9,67817.4,74844.0,176218.6,49951.6,40528.5,199775.6,98268.1,63866.6,50037.0,35161.9,92842.4,42829.8,168762.5,34947.3,32319.1,27299.3,255188.1,46846.9,46267.3,48452.5,22981.4,36443.8,51222.4,42568.0,75848.5,48482.9,40473.1,37199.9,35573.3,29767.4,34780.6,54328.0,47274.5,41589.1,37689.9,35471.1,37095.9,27189.2,23837.1,43162.3,70280.9,67815.0,33017.5,127004.6,55357.1,35099.3,55282.9,39426.3,33827.8,39416.0,80287.6,38736.1,53562.5,33912.8,30784.6,40780.1,41201.2,24364.6,28259.4,42073.9,52332.1,28964.9,33046.6,30020.9,65812.9,29441.4,29668.6,24827.4,27739.1,27946.2,53458.6,33040.1,24590.9,66733.5,31419.7,30675.1,38753.2,82471.9,58005.9,30953.3,49391.9,43840.5,37937.2,52610.6,52317.8,81855.6,60590.7,35159.6,39061.6,28368.8,40190.4,42234.0,50533.2,49289.8,39879.2,28621.2,43282.6,50752.2,42594.5,32765.8,77967.4,64991.1,49540.8,38705.6,53103.8,57496.4,40867.1,51447.1,34397.4,35246.9,44457.6,36589.3,35087.4,34284.0,60152.4,52903.6,46564.3,45169.3,52915.4,52331.0,37094.4,43019.8,47931.8,56324.5,43066.4,56204.9,63436.0,42377.7,38856.0,97861.5,68091.6,99273.4,58503.1,29365.9,29081.6,39708.6,42727.6,84548.9,34813.6,85887.5,33203.9,29758.9,32789.5,44431.9,42682.7,30750.6,51516.4,59979.6,40882.7,64030.3,41017.1,120442.4,56552.7,33645.9,32964.7,46538.4,41677.2,64191.4,29881.5,67867.9,35008.2,49854.2,33553.1,24587.6,31953.2,27782.4,38712.9,44116.3,32592.9,26314.3,26847.2,27500.2,30111.9,36128.8,45324.5,25918.8,30989.2,29734.6,32543.5,45893.4,28272.1,34173.4,38588.7,59832.9,33711.6,48592.8,26786.3,58055.0,30207.2,32901.0,54794.9,63603.6,39969.1,46478.4,44809.1,46973.6,60749.2,72692.9,59869.4,43907.4,41473.4,37650.0,67451.4,64899.6,47647.8,29916.9,36772.8,30927.2,42908.7,55407.0,53633.1,52525.0,49543.6,52658.0,32875.6,39813.7,46920.9,50157.2,36154.9,48634.9,44685.5,36038.1,92406.2,34472.4,61331.9,41403.0,64028.4,61253.6,165495.6,48564.4,91544.8,58662.0,62132.8,85206.8,70536.3,82327.7,82197.6,78947.5,101519.4,80065.4,63290.3,93487.7,61462.4,150420.8,80750.0,93107.4,168200.5,111261.4,107502.6,104738.2,121132.9,215636.1,138811.8,160292.9,229750.7,547844.5],"cum_vol":[466329.1,694008.7,866735.1,1002051.2,1136203.1,1283244.6,1394209.8,1508934.3,1606081.5,1724901.9,1866348.2,1980098.9,2074913.7,2175558.4,2264268.5,2414920.6,2531361.3,2672217.4,2779267.6,2878379.1,2981057.8,3069893.4,3184564.7,3300842.4,3412669.3,3523186.1,3641185.1,3721236.4,3798480.0,3875988.9,3976563.4,4056246.9,4153080.9,4243472.0,4313597.4,4383122.3,4459157.4,4534050.8,4613008.1,4674365.6,4745071.2,4829600.9,4910921.5,4985931.3,5109327.6,5191676.6,5267055.4,5345562.0,5436272.0,5513020.1,5575643.9,5643114.2,5704973.0,5752477.8,5803418.9,5861978.1,5945208.7,5992635.7,6047593.6,6111839.4,6193016.9,6253744.3,6320446.0,6375631.4,6432136.7,6487310.0,6541620.0,6590921.3,6640369.9,6679443.7,6734106.7,6797517.8,6841264.3,6930188.0,7027865.1,7071027.4,7149925.4,7205569.1,7256319.7,7319877.9,7367545.4,7470818.1,7541299.9,7650993.6,7707005.1,7775143.7,7818483.7,7879326.1,7925740.6,8001765.4,8075880.6,8143220.9,8210941.4,8266973.1,8324252.4,8390992.6,8437354.8,8513141.8,8563870.3,8620103.4,8666669.8,8737272.9,8796721.5,8829073.2,8862139.6,8907069.4,8942877.9,8980031.4,9018542.2,9078267.1,9175727.3,9243161.6,9311405.6,9364547.9,9397952.4,9461248.1,9504251.1,9575146.1,9609282.4,9677629.9,9730440.4,9780087.1,10108015.5,10151915.7,10211681.7,10259332.1,10306837.4,10448062.9,10501389.9,10539211.4,10597921.7,10642343.1,10684952.6,10725363.5,10793180.9,10868024.9,11044243.4,11094195.0,11134723.5,11334499.1,11432767.3,11496633.9,11546670.9,11581832.8,11674675.1,11717504.9,11886267.4,11921214.7,11953533.8,11980833.1,12236021.2,12282868.1,12329135.4,12377587.9,12400569.4,12437013.1,12488235.5,12530803.5,12606652.0,12655134.9,12695607.9,12732807.9,12768381.1,12798148.5,12832929.1,12887257.1,12934531.6,12976120.7,13013810.6,13049281.6,13086377.6,13113566.8,13137403.9,13180566.2,13250847.1,13318662.1,13351679.6,13478684.1,13534041.3,13569140.6,13624423.4,13663849.7,13697677.5,13737093.5,13817381.1,13856117.1,13909679.6,13943592.4,13974377.0,14015157.1,14056358.4,14080723.0,14108982.4,14151056.4,14203388.5,14232353.4,14265400.0,14295420.9,14361233.8,14390675.2,14420343.9,14445171.3,14472910.4,14500856.6,14554315.2,14587355.4,14611946.3,14678679.8,14710099.5,14740774.6,14779527.8,14861999.7,14920005.6,14950958.9,15000350.8,15044191.3,15082128.5,15134739.1,15187056.9,15268912.4,15329503.1,15364662.8,15403724.4,15432093.2,15472283.6,15514517.6,15565050.9,15614340.6,15654219.9,15682841.1,15726123.6,15776875.9,15819470.4,15852236.1,15930203.5,15995194.6,16044735.4,16083441.0,16136544.8,16194041.1,16234908.2,16286355.3,16320752.6,16355999.6,16400457.1,16437046.4,16472133.9,16506417.9,16566570.3,16619473.9,16666038.1,16711207.4,16764122.9,16816453.9,16853548.2,16896568.0,16944499.8,17000824.3,17043890.7,17100095.6,17163531.6,17205909.4,17244765.4,17342626.9,17410718.4,17509991.8,17568494.9,17597860.9,17626942.5,17666651.1,17709378.7,17793927.6,17828741.2,17914628.7,17947832.6,17977591.6,18010381.1,18054813.0,18097495.7,18128246.4,18179762.8,18239742.4,18280625.1,18344655.4,18385672.5,18506114.9,18562667.6,18596313.5,18629278.2,18675816.6,18717493.8,18781685.2,18811566.7,18879434.6,18914442.9,18964297.1,18997850.2,19022437.9,19054391.1,19082173.5,19120886.4,19165002.6,19197595.5,19223909.8,19250757.0,19278257.2,19308369.1,19344497.9,19389822.4,19415741.2,19446730.4,19476465.0,19509008.5,19554901.9,19583174.1,19617347.4,19655936.1,19715769.0,19749480.6,19798073.4,19824859.6,19882914.6,19913121.9,19946022.9,20000817.8,20064421.4,20104390.4,20150868.9,20195677.9,20242651.5,20303400.7,20376093.6,20435963.1,20479870.4,20521343.8,20558993.8,20626445.1,20691344.8,20738992.6,20768909.5,20805682.3,20836609.5,20879518.2,20934925.2,20988558.3,21041083.3,21090626.9,21143284.9,21176160.4,21215974.1,21262895.0,21313052.2,21349207.1,21397842.0,21442527.5,21478565.6,21570971.9,21605444.2,21666776.1,21708179.1,21772207.4,21833461.1,21998956.6,22047521.1,22139065.9,22197727.9,22259860.6,22345067.4,22415603.7,22497931.4,22580129.1,22659076.6,22760595.9,22840661.3,22903951.6,22997439.3,23058901.6,23209322.4,23290072.4,23383179.9,23551380.4,23662641.8,23770144.4,23874882.6,23996015.5,24211651.6,24350463.4,24510756.4,24740507.1,25288351.6],"abs_move_pct":[0.1184,0.1537,0.1624,0.153,0.1624,0.1849,0.1726,0.1585,0.1596,0.1732,0.1846,0.1752,0.1764,0.1975,0.2052,0.218,0.1945,0.2086,0.2088,0.2299,0.2263,0.2551,0.263,0.2776,0.2947,0.2907,0.2703,0.2721,0.2524,0.2515,0.2891,0.293,0.2979,0.3081,0.3181,0.3175,0.3262,0.3321,0.3242,0.3289,0.3315,0.3217,0.3185,0.337,0.3326,0.3334,0.3403,0.3449,0.3556,0.3677,0.3512,0.358,0.3832,0.3754,0.395,0.41,0.4286,0.4297,0.4094,0.4221,0.4292,0.4439,0.438,0.4254,0.4255,0.4277,0.4331,0.4423,0.4484,0.4385,0.4403,0.4506,0.4523,0.4641,0.4628,0.4645,0.4561,0.4447,0.45,0.4527,0.4499,0.446,0.4561,0.4561,0.4666,0.4584,0.455,0.4669,0.4714,0.4611,0.4572,0.4856,0.4774,0.4728,0.4716,0.4679,0.4756,0.4545,0.4359,0.4357,0.4456,0.4427,0.4175,0.4253,0.4285,0.443,0.4522,0.4548,0.459,0.4298,0.4262,0.4384,0.439,0.4511,0.4498,0.4734,0.4788,0.4761,0.4702,0.4617,0.4512,0.4677,0.4818,0.4849,0.4818,0.4958,0.5068,0.5028,0.5174,0.51,0.5268,0.5204,0.5051,0.5073,0.5223,0.5097,0.5108,0.5086,0.5171,0.528,0.5389,0.5492,0.5408,0.5513,0.556,0.5603,0.5688,0.5531,0.5593,0.5637,0.5357,0.5484,0.5481,0.5462,0.5496,0.5537,0.5613,0.5704,0.5828,0.5694,0.5714,0.5865,0.576,0.5868,0.5804,0.5834,0.5913,0.5955,0.5931,0.6006,0.611,0.6089,0.5977,0.588,0.592,0.5831,0.5822,0.5837,0.5906,0.6003,0.6094,0.6015,0.6062,0.6196,0.6075,0.6127,0.612,0.6126,0.6009,0.5998,0.5889,0.6014,0.6091,0.6046,0.6205,0.6112,0.6136,0.6152,0.6131,0.6035,0.6116,0.6081,0.603,0.6037,0.6066,0.6098,0.6201,0.6121,0.6179,0.6134,0.6198,0.6404,0.6433,0.6444,0.6486,0.6631,0.6809,0.6778,0.679,0.6848,0.6764,0.6826,0.6927,0.7004,0.706,0.7071,0.7179,0.7078,0.7307,0.7302,0.712,0.6951,0.6939,0.6887,0.6612,0.6603,0.6501,0.6505,0.6571,0.6651,0.666,0.661,0.646,0.644,0.6521,0.6592,0.6824,0.6792,0.6586,0.6472,0.6569,0.6706,0.6664,0.6659,0.6646,0.6776,0.7011,0.6851,0.6841,0.6829,0.6804,0.6746,0.6688,0.6567,0.6514,0.636,0.6395,0.6271,0.6215,0.6089,0.6169,0.5994,0.5952,0.6,0.6043,0.5991,0.6029,0.6066,0.6124,0.6301,0.6251,0.6202,0.617,0.6076,0.6101,0.6136,0.6121,0.6198,0.6216,0.6334,0.6301,0.6404,0.6505,0.6485,0.6468,0.6575,0.6618,0.6651,0.6538,0.6464,0.6535,0.6516,0.6472,0.6379,0.6446,0.6421,0.636,0.6448,0.6392,0.6326,0.6372,0.6404,0.6433,0.6519,0.6573,0.6581,0.6635,0.6604,0.664,0.6612,0.6587,0.6562,0.6494,0.6534,0.6418,0.6487,0.6433,0.6368,0.6402,0.6377,0.6531,0.6539,0.6566,0.655,0.655,0.6412,0.6435,0.6363,0.6351,0.6396,0.6447,0.626,0.6213,0.6178,0.6213,0.6319,0.6246,0.6357,0.6342,0.6275,0.6281,0.6252,0.6328,0.6195,0.6149,0.6124,0.6112,0.6137,0.6066,0.606,0.6062,0.6051,0.6154,0.6263,0.6237,0.6458,0.6516,0.6472,0.6571,0.6581,0.6466,0.6636,0.6808,0.7011,0.697,0.6915,0.6968,0.6736,0.6788,0.6756,0.674,0.6797,0.6748,0.6651,0.6527,0.6385,0.6419,0.6531,0.6488,0.6256],"open5_vol":1136203.1,"days":14,"atr14":4.416785714285721,"adv14":28278083,"avg_range_pct14":1.452,"prev_close":282.56,"prev_high":282.945,"prev_low":280.0,"high_20d":282.945,"ref_5d_high":282.945,"ref_5d_low":270.36,"ref_5d_avg_high":279.229,"ref_5d_avg_low":275.094,"ref_5d_avg_range":4.135,"sr14":{"levels":[{"lo":270.35,"hi":270.36,"mid":270.355,"touches":2,"last_touch_days_ago":4},{"lo":271.95,"hi":272.915,"mid":272.435,"touches":3,"last_touch_days_ago":3},{"lo":273.115,"hi":273.76,"mid":273.4375,"touches":2,"last_touch_days_ago":10},{"lo":274.23,"hi":274.9,"mid":274.51,"touches":4,"last_touch_days_ago":4},{"lo":276.1,"hi":276.97,"mid":276.4725,"touches":4,"last_touch_days_ago":1},{"lo":277.63,"hi":278.24,"mid":277.9664,"touches":7,"last_touch_days_ago":3},{"lo":279.79,"hi":280.79,"mid":280.0975,"touches":4,"last_touch_days_ago":0}],"high":282.945,"low":268.05,"atr":4.4168,"sessions":14,"tol":1.1042}}