{"symbol":"INFQ","for_date":"2026-05-06","built":"2026-09-30T00:04:13-04:00","sessions":["2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05"],"vol_per_min":[272200.6,114421.6,88948.5,95823.2,88413.4,75348.4,89779.6,64281.1,80739.4,69519.4,84164.2,65154.1,96628.6,80080.3,69067.9,66817.4,65226.4,79244.5,49173.6,52753.1,67422.3,47017.1,57915.9,51932.6,50134.4,59094.6,59843.1,63577.2,118495.1,67079.5,82512.4,54866.9,52153.8,66287.1,39416.1,57785.1,70546.8,59305.7,59883.0,51904.9,52556.4,46381.4,53541.8,59142.0,58709.9,31689.4,57838.9,40459.5,39418.7,46654.6,59976.1,62387.1,51131.8,55210.5,34538.5,47011.2,32528.2,41873.0,41297.1,66028.0,57173.1,36564.8,41336.9,25573.4,32213.4,37421.3,40982.0,35424.4,39950.9,38232.7,26065.9,29057.1,31660.8,29680.3,35102.0,37568.8,41437.9,28680.6,24632.1,27502.8,31651.8,31863.9,26506.9,22953.4,31195.6,37370.6,39307.7,47217.9,26595.9,40342.4,41570.9,39274.1,33246.8,28553.4,42011.2,31003.1,44197.9,30673.3,21223.2,32769.7,26260.2,35253.4,26285.2,32744.9,27428.5,24878.4,37808.5,25773.4,23968.1,22536.0,28610.6,27734.6,40033.1,22224.6,25600.1,28726.6,32783.6,24762.9,41326.1,39182.1,34798.6,19372.8,36543.4,34952.3,28163.4,32571.4,47875.3,47845.9,44147.2,57224.8,54150.0,54144.2,41731.1,43210.9,36244.4,37848.6,36468.6,32025.7,33181.1,27377.3,28449.9,32724.0,19538.4,28562.4,22852.4,26368.8,23273.5,27659.1,18335.5,16427.2,18737.3,15135.6,65852.3,27114.4,19211.3,27379.1,24034.4,19805.1,31689.3,24121.8,28496.8,35636.9,17667.7,24573.9,14927.2,15718.6,18950.3,18453.4,79735.9,15477.4,27637.4,19155.9,27101.3,18406.3,20785.6,15936.4,15382.4,15800.9,14344.4,28354.4,16214.5,19030.4,14340.0,20288.1,17473.0,17906.6,22411.8,14877.6,18521.9,15875.3,17513.9,18676.8,19850.1,16577.6,11351.7,13796.6,11892.1,13959.5,21622.1,15895.3,13614.6,16836.2,15494.4,20570.9,18835.1,25331.1,19995.1,14082.4,13322.5,15832.9,10698.4,15500.3,17785.3,15809.0,19687.9,14714.4,26498.1,19122.2,15738.2,23471.8,25881.8,16620.9,14270.1,14257.0,20414.1,22007.0,20145.6,16650.3,17706.2,21023.6,19056.2,18800.1,15148.6,19221.8,23693.9,12475.7,16595.3,19756.9,22746.9,23442.5,21731.8,15111.8,10208.1,14046.9,22586.4,28542.3,12122.0,16621.6,16191.8,12367.9,20426.4,18948.1,21096.0,18957.3,16294.9,16889.4,23303.9,23698.3,19006.3,26636.0,21546.2,20580.5,14577.9,21404.4,14780.6,27490.6,33318.6,37377.8,28957.4,31267.5,28782.3,20130.8,15736.3,15090.2,16314.4,16152.6,13437.1,19843.7,15208.4,12248.9,16318.1,23647.4,15798.4,13366.0,19078.5,17061.2,18372.3,43683.8,15335.9,11465.0,12104.1,16174.6,18379.3,15378.7,13859.9,14487.2,24504.3,19531.0,19653.9,22771.6,21469.5,15988.6,16674.8,25843.4,27154.2,20422.9,27347.2,25124.1,25077.8,27569.1,21727.3,30977.9,24831.6,18413.8,16161.4,13195.9,16501.6,25479.2,14673.1,17367.2,15471.0,19916.5,13807.2,13431.4,25738.3,17252.0,24706.9,19269.3,18781.1,34005.9,20714.0,22078.6,15630.1,12960.6,17269.2,21450.4,17934.6,14977.1,17614.4,18582.5,14385.8,19265.0,19024.6,18387.7,17231.5,23538.7,22906.1,19285.7,13317.4,18547.6,28443.6,18001.4,12424.1,14412.0,11953.9,15860.4,16140.4,17684.9,14461.1,22647.6,13794.5,19278.2,30473.1,17225.0,21911.0,22158.1,19431.6,16905.9,17540.8,29130.9,21781.1,30516.5,22144.8,27612.1,21464.8,24566.6,31152.0,24752.1,30454.6,24477.6,43283.1,41758.1,31091.8,40395.8,42975.9,54827.6,47788.6,72325.9,108231.0,181350.0],"cum_vol":[272200.6,386622.1,475570.6,571393.9,659807.2,735155.6,824935.2,889216.4,969955.7,1039475.1,1123639.3,1188793.4,1285421.9,1365502.2,1434570.1,1501387.5,1566613.9,1645858.4,1695032.0,1747785.1,1815207.4,1862224.5,1920140.4,1972073.1,2022207.5,2081302.1,2141145.1,2204722.4,2323217.5,2390297.0,2472809.4,2527676.3,2579830.1,2646117.2,2685533.4,2743318.4,2813865.2,2873170.9,2933053.9,2984958.9,3037515.3,3083896.7,3137438.5,3196580.5,3255290.4,3286979.8,3344818.6,3385278.1,3424696.9,3471351.5,3531327.6,3593714.7,3644846.5,3700057.0,3734595.5,3781606.7,3814134.9,3856007.9,3897305.0,3963333.0,4020506.1,4057070.9,4098407.8,4123981.1,4156194.6,4193615.9,4234597.9,4270022.3,4309973.2,4348205.9,4374271.8,4403328.9,4434989.6,4464669.9,4499771.9,4537340.7,4578778.6,4607459.3,4632091.4,4659594.1,4691245.9,4723109.8,4749616.6,4772570.1,4803765.6,4841136.2,4880443.9,4927661.9,4954257.8,4994600.1,5036171.1,5075445.1,5108691.9,5137245.4,5179256.6,5210259.6,5254457.6,5285130.9,5306354.1,5339123.8,5365384.0,5400637.4,5426922.6,5459667.5,5487096.0,5511974.4,5549782.9,5575556.3,5599524.4,5622060.4,5650671.0,5678405.6,5718438.7,5740663.3,5766263.4,5794989.9,5827773.6,5852536.4,5893862.5,5933044.6,5967843.2,5987216.0,6023759.4,6058711.6,6086875.1,6119446.5,6167321.8,6215167.6,6259314.9,6316539.6,6370689.6,6424833.9,6466564.9,6509775.8,6546020.1,6583868.7,6620337.4,6652363.1,6685544.2,6712921.5,6741371.4,6774095.4,6793633.7,6822196.1,6845048.6,6871417.4,6894690.9,6922350.0,6940685.5,6957112.7,6975850.0,6990985.6,7056837.9,7083952.3,7103163.6,7130542.6,7154577.1,7174382.2,7206071.5,7230193.3,7258690.1,7294326.9,7311994.6,7336568.6,7351495.8,7367214.4,7386164.7,7404618.1,7484354.0,7499831.4,7527468.7,7546624.6,7573725.9,7592132.1,7612917.7,7628854.1,7644236.5,7660037.4,7674381.8,7702736.1,7718950.6,7737981.1,7752321.1,7772609.1,7790082.1,7807988.7,7830400.5,7845278.1,7863800.0,7879675.3,7897189.2,7915866.0,7935716.1,7952293.7,7963645.4,7977442.1,7989334.1,8003293.6,8024915.8,8040811.1,8054425.7,8071261.9,8086756.4,8107327.2,8126162.4,8151493.4,8171488.5,8185570.9,8198893.4,8214726.4,8225424.7,8240925.0,8258710.3,8274519.3,8294207.1,8308921.5,8335419.6,8354541.8,8370280.0,8393751.8,8419633.6,8436254.5,8450524.6,8464781.6,8485195.8,8507202.8,8527348.4,8543998.7,8561704.9,8582728.6,8601784.8,8620584.9,8635733.5,8654955.3,8678649.2,8691124.9,8707720.2,8727477.1,8750224.0,8773666.5,8795398.3,8810510.1,8820718.2,8834765.1,8857351.6,8885893.9,8898015.9,8914637.4,8930829.2,8943197.1,8963623.5,8982571.6,9003667.6,9022624.9,9038919.8,9055809.2,9079113.1,9102811.4,9121817.7,9148453.7,9169999.9,9190580.4,9205158.3,9226562.7,9241343.3,9268833.9,9302152.5,9339530.3,9368487.7,9399755.2,9428537.5,9448668.3,9464404.6,9479494.8,9495809.2,9511961.8,9525398.9,9545242.6,9560451.0,9572699.9,9589018.0,9612665.4,9628463.9,9641829.9,9660908.4,9677969.6,9696341.9,9740025.6,9755361.5,9766826.5,9778930.6,9795105.1,9813484.4,9828863.1,9842723.0,9857210.2,9881714.5,9901245.5,9920899.4,9943671.0,9965140.5,9981129.1,9997803.9,10023647.2,10050801.4,10071224.4,10098571.6,10123695.6,10148773.4,10176342.6,10198069.9,10229047.8,10253879.4,10272293.1,10288454.6,10301650.5,10318152.1,10343631.4,10358304.4,10375671.6,10391142.6,10411059.1,10424866.4,10438297.8,10464036.1,10481288.1,10505995.0,10525264.3,10544045.4,10578051.2,10598765.2,10620843.9,10636473.9,10649434.5,10666703.7,10688154.1,10706088.7,10721065.8,10738680.1,10757262.6,10771648.4,10790913.4,10809938.0,10828325.7,10845557.2,10869095.9,10892002.1,10911287.8,10924605.1,10943152.8,10971596.4,10989597.9,11002022.0,11016434.0,11028387.9,11044248.2,11060388.6,11078073.6,11092534.6,11115182.2,11128976.7,11148254.9,11178728.0,11195953.0,11217864.0,11240022.1,11259453.7,11276359.6,11293900.4,11323031.4,11344812.4,11375328.9,11397473.7,11425085.8,11446550.6,11471117.1,11502269.1,11527021.2,11557475.9,11581953.4,11625236.6,11666994.7,11698086.5,11738482.3,11781458.2,11836285.9,11884074.4,11956400.3,12064631.3,12245981.3],"abs_move_pct":[1.3669,1.4951,1.3979,1.7203,1.7374,2.0693,2.1126,2.3057,2.726,2.8267,2.4975,2.4522,2.6296,2.5536,2.5069,2.6248,2.7032,2.4922,2.5171,2.5769,2.5493,2.7632,2.7384,2.814,2.9786,3.1232,2.9173,3.0336,3.1618,3.1404,3.448,3.3872,3.4532,3.4968,3.3737,3.5753,3.7137,3.6858,3.5031,3.4745,3.5749,3.5239,3.443,3.634,3.6272,3.607,3.685,3.7163,3.7566,3.732,3.6041,3.6268,3.5685,3.5162,3.4466,3.2959,3.2953,3.1859,3.3588,3.6942,3.5084,3.6315,3.7487,3.6327,3.6999,3.7349,3.6451,3.6662,3.8146,3.6025,3.8096,3.6548,3.8026,3.7679,3.6156,3.5023,3.7033,3.6983,3.6218,3.8881,3.8152,3.7654,3.7479,3.6795,3.661,3.7076,3.6578,3.8408,3.8243,3.7117,3.826,3.8669,3.8706,3.7569,3.6962,3.5919,3.6945,3.5929,3.4722,3.338,3.3481,3.3602,3.2339,3.0449,3.0518,2.9874,3.013,3.0453,3.0005,2.908,2.8027,2.6577,2.5732,2.8013,3.0089,3.2622,3.3509,3.4989,3.6458,3.5471,3.4454,3.6093,3.7172,3.7869,3.7391,3.8871,4.0207,4.074,4.1178,4.1507,4.2933,4.232,4.1009,3.8121,3.6563,3.7092,3.5905,3.5794,3.6609,3.6591,3.5978,3.592,3.5082,3.5477,3.5477,3.5142,3.6099,3.5826,3.6352,3.5915,3.6177,3.6448,3.7997,3.8514,3.892,3.9334,3.8297,3.942,3.9223,3.9748,3.92,3.7202,3.7991,3.8471,3.8896,3.8331,3.8265,3.7634,3.7588,3.7826,3.7629,3.7808,3.8311,3.8137,3.7964,3.8912,3.9436,3.9353,3.9008,4.0564,4.0694,4.0081,3.9881,4.0798,4.0266,4.0105,4.149,4.2173,4.1358,4.2325,4.2292,4.2154,4.1633,4.117,4.0536,3.9601,4.0251,4.0695,4.0741,3.9887,4.0002,4.0769,4.1048,4.0612,4.0537,4.0662,4.0826,4.1538,4.1661,4.1767,4.1607,4.2429,4.2982,4.2021,4.2072,4.2193,4.2167,4.1822,4.0913,4.059,4.0004,4.0588,4.1229,4.0873,4.0757,4.1509,4.1765,4.0741,4.064,4.0553,4.0329,3.9414,4.0087,3.9808,3.8948,3.8432,3.8604,3.9071,3.764,3.8415,4.0433,3.8989,3.9285,3.9462,3.8373,3.9728,4.0018,4.0401,3.9498,3.9592,3.8929,3.9728,4.0027,3.9684,3.8794,3.8002,3.8043,3.76,3.721,3.6023,3.5259,3.6266,3.5917,3.5016,3.4134,3.4186,3.5138,3.2933,3.364,3.2181,3.322,3.175,3.1919,3.2912,3.2575,3.2098,3.0942,3.0693,3.1717,3.2727,3.1926,3.2841,3.2293,3.2026,3.1989,3.203,3.1565,3.204,3.2524,3.2496,3.2403,3.3343,3.5317,3.326,3.3751,3.4283,3.5942,3.5596,3.6181,3.5959,3.506,3.5236,3.4699,3.4686,3.491,3.4359,3.4281,3.4676,3.5133,3.5611,3.4712,3.4046,3.2451,3.1699,3.3599,3.3957,3.3383,3.4184,3.4375,3.4036,3.3522,3.2036,3.0973,3.0699,3.0304,3.0667,3.075,3.2571,3.2203,3.2362,3.2954,3.2489,3.193,3.1821,3.1774,3.1263,3.083,3.1552,3.1703,3.1819,3.2673,3.2927,3.3168,3.2976,3.3682,3.441,3.3498,3.3735,3.3445,3.3216,3.3745,3.234,3.2125,3.1787,3.164,3.1479,3.2483,3.2865,3.2255,3.2562,3.3017,3.2536,3.2653,3.2411,3.3104,3.3319,3.3284,3.3407,3.292,3.1746,3.2277,3.3094,3.4068,3.344,3.3783,3.4114,3.363,3.2665,3.2384,3.1164,3.1408,3.1696,3.1799,3.1058,3.073,2.9578,2.9242,2.9762,2.8838,2.8724],"open5_vol":659807.2,"days":14,"atr14":1.7385857142857144,"adv14":13160895,"avg_range_pct14":12.094,"prev_close":12.1,"prev_high":12.59,"prev_low":11.48,"high_20d":21.28,"ref_5d_high":12.83,"ref_5d_low":11.3497,"ref_5d_avg_high":12.558,"ref_5d_avg_low":11.642,"ref_5d_avg_range":0.916,"sr14":{"levels":[{"lo":11.3497,"hi":11.75,"mid":11.5475,"touches":4,"last_touch_days_ago":0},{"lo":12.02,"hi":12.41,"mid":12.2433,"touches":3,"last_touch_days_ago":1},{"lo":12.48,"hi":12.83,"mid":12.628,"touches":5,"last_touch_days_ago":0},{"lo":13.0,"hi":13.18,"mid":13.0767,"touches":3,"last_touch_days_ago":5},{"lo":13.83,"hi":14.0,"mid":13.915,"touches":2,"last_touch_days_ago":6},{"lo":14.28,"hi":14.68,"mid":14.4433,"touches":3,"last_touch_days_ago":7},{"lo":15.7,"hi":15.88,"mid":15.7917,"touches":6,"last_touch_days_ago":8}],"high":21.28,"low":11.3497,"atr":1.7386,"sessions":14,"tol":0.4346}}