{"symbol":"FSM","for_date":"2026-05-06","built":"2026-09-30T00:04:13-04:00","sessions":["2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05"],"vol_per_min":[69735.4,44199.3,21052.4,12730.2,20217.4,27416.4,26786.6,17425.6,24918.2,24081.6,13524.6,18430.2,16692.7,12590.2,11220.0,16412.6,22172.1,17074.5,20656.9,16907.5,19050.0,13518.6,14044.1,11242.0,36145.4,9983.6,10657.0,10930.4,12369.4,10515.7,20741.9,14274.1,16046.9,9732.8,8942.1,11446.7,10748.1,11332.8,9374.8,8148.7,10697.9,6486.9,10664.6,11920.6,12764.9,9896.3,6891.9,11055.6,9039.0,9064.1,7390.0,5743.0,8848.9,5164.3,7415.7,11807.8,9468.6,9737.6,8496.6,6601.8,12177.3,6306.6,11404.7,11196.1,9049.4,12099.7,10527.0,9067.9,9578.0,7290.0,19093.3,10296.5,6558.9,6735.2,6856.5,7717.6,7957.2,11431.8,11434.6,7671.4,10181.4,15876.1,9844.4,10057.3,11039.7,12397.9,7384.0,8807.1,8490.8,9988.3,11489.4,8079.9,10484.6,11593.8,11727.4,9070.8,8688.2,12102.1,8362.4,9221.8,9783.4,6795.6,11194.2,10156.3,7179.9,10210.5,7530.4,5277.6,7518.9,9395.3,10702.4,16253.4,8528.7,6667.6,6135.2,7504.1,7058.6,9691.9,6425.0,11696.0,8729.4,6333.9,9744.7,5803.7,5813.9,4818.5,6441.7,7259.6,6292.3,11720.1,4593.1,7679.0,8118.6,7354.2,6676.1,15474.6,11283.7,5439.9,7293.6,9047.3,11088.1,17374.3,5584.4,41349.3,4381.1,5492.5,6799.9,8217.2,3162.4,7553.6,9213.8,10702.9,5658.4,7320.2,4857.4,6544.7,9878.7,5574.4,18437.6,7387.0,7389.6,8731.7,8721.4,4471.4,5083.6,9165.0,12961.7,7874.1,5440.0,3846.0,10391.1,6301.9,4484.9,6829.4,6534.9,5242.5,3892.9,2946.6,8462.9,10840.0,9548.9,8933.7,6099.7,5964.5,6352.2,6730.1,6518.6,6645.1,6665.8,8909.9,9680.4,6056.2,6414.3,7076.5,4023.1,10235.8,29305.8,3447.6,4817.7,5457.4,7541.8,5138.6,6151.6,5142.1,6296.4,4856.7,7653.3,4733.9,7023.1,6433.4,6470.1,10648.2,11007.9,4575.4,10275.0,8893.4,5182.9,3937.4,9228.2,7350.0,12434.9,8572.6,6691.6,5521.2,5495.0,4667.7,7132.9,8398.8,6055.3,3898.9,7682.2,5426.4,6197.8,8339.8,6646.6,5433.9,4308.4,4679.5,6183.6,5878.1,8411.2,5657.9,4637.1,3179.0,9640.6,10681.0,6257.4,5270.4,5735.1,9149.1,8023.4,5164.2,6371.0,5635.3,4850.2,6239.5,6976.4,13353.4,6435.2,4134.8,5245.0,4553.1,3981.6,10544.7,8281.8,4475.4,7530.8,5107.4,4468.4,6106.1,8882.6,7664.5,6577.1,2945.0,3200.9,5043.9,5943.9,5993.7,4319.6,5270.5,12223.6,6376.9,9969.1,8183.6,6185.6,5689.6,10048.2,7546.9,8611.9,5476.6,4523.6,9841.0,10759.8,7927.7,7710.3,10615.8,7690.9,5721.9,6652.4,6986.6,8032.5,5449.1,7878.7,10093.8,3462.5,6694.2,7252.6,5930.4,4799.5,6702.6,8907.8,8608.0,6940.6,3157.1,3882.1,6541.0,6157.9,8228.8,10159.0,7848.0,6730.3,6542.0,11281.0,8631.7,10697.6,7529.9,4858.0,5686.5,5507.6,8570.6,12106.4,5178.6,11785.9,5517.6,6390.4,8180.2,10083.1,10948.6,6976.2,6882.6,7263.9,7601.7,5140.4,7174.6,9066.4,10708.4,8426.6,6239.6,9535.3,6766.4,8083.5,29803.9,7891.5,9180.1,6568.8,8016.7,6087.9,9096.1,8142.5,13921.2,8582.8,10790.4,38752.6,10808.3,7769.4,13631.1,14626.9,9274.8,12291.6,10667.4,13296.3,21931.5,13881.1,9684.8,17980.5,23947.4,11655.1,9080.4,14224.3,12944.9,48906.1,18864.0,20851.3,17679.4,23256.9,49211.4,44862.2,44782.9,84780.3,135242.6],"cum_vol":[69735.4,113934.6,134987.1,147717.3,167934.7,195351.1,222137.7,239563.3,264481.5,288563.1,302087.7,320517.9,337210.6,349800.9,361020.9,377433.4,399605.6,416680.1,437336.9,454244.4,473294.4,486813.1,500857.1,512099.1,548244.5,558228.1,568885.1,579815.4,592184.8,602700.5,623442.4,637716.4,653763.3,663496.1,672438.2,683884.9,694633.0,705965.8,715340.6,723489.3,734187.2,740674.1,751338.6,763259.3,776024.1,785920.4,792812.4,803868.0,812907.0,821971.1,829361.1,835104.1,843953.0,849117.3,856533.0,868340.8,877809.4,887547.1,896043.6,902645.4,914822.7,921129.3,932534.0,943730.1,952779.6,964879.3,975406.3,984474.1,994052.1,1001342.1,1020435.4,1030731.9,1037290.8,1044026.0,1050882.5,1058600.1,1066557.3,1077989.1,1089423.6,1097095.0,1107276.4,1123152.5,1132996.9,1143054.2,1154093.9,1166491.9,1173875.9,1182682.9,1191173.7,1201162.0,1212651.4,1220731.3,1231215.9,1242809.6,1254537.1,1263607.9,1272296.1,1284398.2,1292760.6,1301982.4,1311765.8,1318561.4,1329755.6,1339911.9,1347091.8,1357302.3,1364832.6,1370110.2,1377629.1,1387024.4,1397726.7,1413980.1,1422508.9,1429176.4,1435311.6,1442815.8,1449874.4,1459566.3,1465991.3,1477687.3,1486416.6,1492750.6,1502495.3,1508299.0,1514112.9,1518931.4,1525373.1,1532632.6,1538924.9,1550645.0,1555238.1,1562917.1,1571035.7,1578389.9,1585066.0,1600540.6,1611824.4,1617264.3,1624557.9,1633605.1,1644693.3,1662067.6,1667651.9,1709001.2,1713382.4,1718874.9,1725674.7,1733891.9,1737054.3,1744607.9,1753821.7,1764524.6,1770183.1,1777503.3,1782360.6,1788905.4,1798784.1,1804358.4,1822796.1,1830183.1,1837572.7,1846304.4,1855025.8,1859497.2,1864580.8,1873745.8,1886707.5,1894581.6,1900021.6,1903867.6,1914258.6,1920560.6,1925045.5,1931874.9,1938409.7,1943652.2,1947545.1,1950491.8,1958954.7,1969794.7,1979343.6,1988277.4,1994377.1,2000341.6,2006693.8,2013423.9,2019942.5,2026587.6,2033253.4,2042163.4,2051843.7,2057899.9,2064314.2,2071390.7,2075413.9,2085649.6,2114955.4,2118403.1,2123220.8,2128678.1,2136219.9,2141358.6,2147510.1,2152652.3,2158948.7,2163805.4,2171458.7,2176192.6,2183215.8,2189649.2,2196119.4,2206767.6,2217775.4,2222350.9,2232625.9,2241519.3,2246702.2,2250639.6,2259867.8,2267217.8,2279652.6,2288225.3,2294916.9,2300438.1,2305933.1,2310600.8,2317733.6,2326132.4,2332187.7,2336086.6,2343768.9,2349195.3,2355393.1,2363732.9,2370379.5,2375813.4,2380121.9,2384801.4,2390984.9,2396863.0,2405274.2,2410932.1,2415569.1,2418748.1,2428388.8,2439069.8,2445327.1,2450597.5,2456332.6,2465481.7,2473505.1,2478669.4,2485040.4,2490675.6,2495525.9,2501765.4,2508741.7,2522095.1,2528530.4,2532665.1,2537910.1,2542463.2,2546444.9,2556989.6,2565271.4,2569746.7,2577277.5,2582384.9,2586853.4,2592959.5,2601842.1,2609506.6,2616083.8,2619028.8,2622229.6,2627273.5,2633217.4,2639211.1,2643530.7,2648801.2,2661024.8,2667401.6,2677370.7,2685554.3,2691739.9,2697429.4,2707477.6,2715024.5,2723636.4,2729113.0,2733636.6,2743477.6,2754237.4,2762165.1,2769875.4,2780491.1,2788182.0,2793903.9,2800556.2,2807542.9,2815575.4,2821024.4,2828903.1,2838996.9,2842459.4,2849153.6,2856406.3,2862336.6,2867136.1,2873838.7,2882746.5,2891354.5,2898295.1,2901452.3,2905334.4,2911875.4,2918033.3,2926262.1,2936421.1,2944269.1,2950999.4,2957541.4,2968822.4,2977454.1,2988151.6,2995681.5,3000539.5,3006226.0,3011733.6,3020304.1,3032410.6,3037589.1,3049375.0,3054892.6,3061283.1,3069463.3,3079546.4,3090495.0,3097471.2,3104353.8,3111617.6,3119219.4,3124359.8,3131534.4,3140600.8,3151309.1,3159735.8,3165975.4,3175510.6,3182277.1,3190360.6,3220164.5,3228056.0,3237236.1,3243804.9,3251821.6,3257909.5,3267005.6,3275148.1,3289069.4,3297652.1,3308442.5,3347195.1,3358003.4,3365772.8,3379403.9,3394030.8,3403305.6,3415597.1,3426264.6,3439560.9,3461492.4,3475373.5,3485058.3,3503038.8,3526986.1,3538641.2,3547721.6,3561945.9,3574890.8,3623796.9,3642660.9,3663512.2,3681191.6,3704448.5,3753659.9,3798522.1,3843305.1,3928085.4,4063327.9],"abs_move_pct":[0.4808,0.7518,0.864,0.7319,0.7392,0.8129,0.7662,0.7359,0.7419,0.8033,0.8176,0.8252,0.84,0.9119,0.922,0.9749,0.9976,0.8995,0.9106,0.9676,0.8724,0.9759,0.9985,1.013,1.0389,1.0013,0.9082,0.9001,0.8997,0.937,0.965,1.0197,0.98,0.8887,0.9083,0.8801,0.8676,0.8527,0.8282,0.8528,0.8746,0.8554,0.9158,0.9228,0.9438,0.9922,0.9874,0.9566,1.0009,1.0226,1.0301,1.0657,1.0224,0.9781,0.9561,0.9199,0.9834,0.9141,0.8746,0.8953,0.9681,0.9909,0.9881,1.0021,1.0028,0.9672,0.9854,1.024,1.0277,0.9764,1.0581,1.0082,1.004,0.94,0.9826,1.0115,0.9932,0.9903,0.9921,1.0975,1.0708,1.0019,1.0081,1.0223,1.0416,1.0074,0.9868,0.9856,0.9987,0.9958,1.0425,1.0809,1.1089,1.0747,1.0937,1.1424,1.1073,1.1244,1.0618,1.1084,1.106,1.072,1.1019,1.1132,1.0922,1.0747,1.0447,1.0918,1.0992,1.1119,1.1097,1.1558,1.1706,1.1534,1.1707,1.1227,1.0943,1.0653,1.1138,1.099,1.0691,1.1091,1.1556,1.188,1.1932,1.1981,1.1872,1.173,1.1285,1.1222,1.1438,1.1252,1.1102,1.0912,1.1321,1.1491,1.1389,1.1303,1.131,1.133,1.1761,1.1994,1.2218,1.2434,1.2643,1.313,1.3374,1.3465,1.3164,1.3032,1.3067,1.2871,1.269,1.2925,1.301,1.2603,1.2796,1.3175,1.3487,1.3533,1.339,1.3092,1.2828,1.2754,1.2816,1.2867,1.267,1.2548,1.2366,1.2468,1.2539,1.2652,1.2238,1.2943,1.2794,1.282,1.303,1.3132,1.3001,1.3011,1.2843,1.3352,1.3203,1.3426,1.35,1.2878,1.3042,1.2987,1.2689,1.287,1.2881,1.2968,1.2899,1.2983,1.3107,1.3036,1.2618,1.2736,1.2551,1.2335,1.2425,1.2536,1.2645,1.2579,1.2507,1.2508,1.2889,1.2788,1.3043,1.3048,1.2707,1.2596,1.2722,1.2812,1.3312,1.3324,1.3643,1.3589,1.334,1.3578,1.383,1.4132,1.4035,1.3988,1.3963,1.4386,1.4568,1.4633,1.4438,1.4245,1.3711,1.3752,1.4031,1.3975,1.3473,1.3471,1.3294,1.3257,1.3155,1.3097,1.2601,1.2063,1.1988,1.1779,1.1924,1.2273,1.2857,1.29,1.2537,1.2541,1.2507,1.2327,1.2195,1.2339,1.2472,1.2534,1.2645,1.2552,1.25,1.2716,1.2757,1.274,1.2712,1.2423,1.2282,1.2136,1.217,1.2133,1.1964,1.19,1.1349,1.1104,1.1084,1.1017,1.1277,1.1294,1.1246,1.1266,1.138,1.1769,1.1724,1.1715,1.1612,1.1312,1.1318,1.1315,1.1363,1.1369,1.1437,1.1306,1.126,1.1279,1.1244,1.1264,1.1092,1.1114,1.123,1.1114,1.0654,1.0326,1.0176,1.0032,1.0304,1.044,1.059,1.0486,1.016,1.0244,1.0434,1.0536,1.0437,1.0456,1.0703,1.0463,1.0484,1.0716,1.0649,1.0559,1.0689,1.061,1.0549,1.0434,1.0604,1.0673,1.039,1.0376,1.045,1.015,0.9856,0.9654,0.9683,0.9786,0.9615,0.9894,1.0381,1.0043,0.9651,0.9703,0.9809,0.9945,1.0077,0.9828,0.9827,0.9789,0.9881,1.019,0.986,1.0005,1.0179,0.9933,1.0381,1.0341,1.0472,1.0399,1.0184,1.0312,1.0468,1.0279,0.9929,1.0093,1.0344,1.0533,1.0762,1.0975,1.1295,1.1551,1.1492,1.1694,1.1766,1.1555,1.119,1.1792,1.1898,1.1999,1.2194,1.2146,1.2395,1.2055,1.1805,1.1835,1.265,1.2681,1.2861,1.2956,1.2648,1.2124,1.2081,1.201,1.2167,1.1511],"open5_vol":167934.7,"days":14,"atr14":0.4166999999999999,"adv14":4513774,"avg_range_pct14":3.485,"prev_close":9.24,"prev_high":9.449,"prev_low":9.18,"high_20d":11.25,"ref_5d_high":9.82,"ref_5d_low":9.16,"ref_5d_avg_high":9.5978,"ref_5d_avg_low":9.292,"ref_5d_avg_range":0.3058,"sr14":{"levels":[{"lo":9.16,"hi":9.23,"mid":9.19,"touches":3,"last_touch_days_ago":0},{"lo":9.43,"hi":9.5,"mid":9.4665,"touches":6,"last_touch_days_ago":0},{"lo":9.74,"hi":9.83,"mid":9.7967,"touches":3,"last_touch_days_ago":2},{"lo":10.0,"hi":10.06,"mid":10.0267,"touches":3,"last_touch_days_ago":6},{"lo":10.215,"hi":10.22,"mid":10.2175,"touches":2,"last_touch_days_ago":6},{"lo":10.325,"hi":10.41,"mid":10.36,"touches":3,"last_touch_days_ago":7},{"lo":10.5398,"hi":10.64,"mid":10.5899,"touches":4,"last_touch_days_ago":9},{"lo":10.81,"hi":10.825,"mid":10.8175,"touches":2,"last_touch_days_ago":11}],"high":11.25,"low":9.16,"atr":0.4167,"sessions":14,"tol":0.1042}}