{"symbol":"EXK","for_date":"2026-05-06","built":"2026-09-30T00:04:13-04:00","sessions":["2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05"],"vol_per_min":[142145.4,100068.4,78124.1,30271.4,47405.4,45883.1,37258.4,29755.6,37104.4,18233.8,25298.8,28333.9,24077.4,22626.6,16175.9,26006.7,30154.1,21127.6,39279.9,19010.6,26743.8,17789.1,22308.4,21401.7,19215.4,15862.1,24658.2,25527.4,37043.1,25713.6,33468.9,16515.2,23312.8,14571.5,23317.6,20640.1,22103.2,20015.1,19382.4,12389.6,13431.1,18073.3,22550.9,17311.1,34913.1,18936.5,19239.6,18398.2,23882.0,15068.1,15755.9,14425.1,15454.4,15248.0,25972.6,25592.6,19725.0,18673.9,25100.9,21052.1,22799.0,22464.0,66177.4,15091.6,19028.4,25276.9,20702.3,17334.2,9041.4,14270.8,21061.0,16574.7,16928.6,12354.2,13654.4,13581.0,14015.6,14358.9,12141.4,17059.7,20712.8,29202.2,16561.6,13217.4,16540.1,18134.1,16672.1,20205.7,42329.6,13937.1,20243.9,12418.3,20904.7,13379.3,16474.8,12895.4,13422.9,12279.1,14233.6,13242.7,20051.4,25812.2,12204.5,12914.4,13014.7,12852.1,11238.0,7357.6,15518.2,18787.4,14231.3,18387.7,19914.8,18034.8,11465.6,13153.7,9421.8,10211.1,9000.1,27125.8,16062.9,11890.3,10055.4,8187.6,18745.3,16283.0,13005.6,9956.4,14692.5,11369.0,7539.5,10453.6,14249.0,12186.0,15407.5,25516.4,18473.4,11383.1,10668.6,16247.3,19370.9,19976.2,18020.8,9725.7,7984.5,8334.0,11731.9,11451.1,6539.8,10476.5,10770.2,8833.3,9619.1,10627.6,4433.4,15387.3,6762.7,14767.6,10135.7,11079.4,6842.6,13889.4,12116.0,8771.7,11918.9,4998.9,47779.5,21395.0,11565.4,19392.6,15375.4,8793.9,10153.5,9850.2,6744.4,9882.1,5290.5,11619.9,12145.4,9362.6,13737.2,8213.1,8823.7,20292.1,15604.8,13844.9,8281.3,8884.8,6526.6,4699.3,12440.5,8365.4,12149.5,4706.4,7854.5,9379.1,8861.1,4571.4,6300.2,7206.0,10397.2,8916.4,7000.7,7319.7,13633.6,6224.6,7802.6,5754.4,5800.9,13142.3,6027.3,14644.4,15143.8,5268.4,10283.1,14516.3,9739.4,7869.3,13140.0,10344.9,19234.6,10080.2,7032.9,6647.6,13144.2,15143.4,14386.2,15807.0,12525.9,12542.4,11587.1,8789.0,6247.7,9149.4,18358.4,11817.0,8594.4,13570.2,12400.5,14783.1,22893.6,22877.6,8857.9,7394.5,7636.4,13726.4,12137.6,8276.6,8807.9,12797.6,10544.2,9055.4,9442.1,7545.9,5762.2,11610.6,14103.5,15328.3,12458.9,7038.2,8149.4,6630.0,7571.7,16441.9,13488.6,9706.2,9427.9,8339.2,13219.2,8016.3,10918.4,9427.7,8193.7,6372.2,8663.9,12822.1,8871.1,10756.2,10875.1,13431.7,7259.1,13117.1,5399.6,7024.0,5522.0,9074.9,10120.6,6250.6,5165.3,6310.4,9095.9,5832.5,6100.1,9845.1,8462.9,8309.1,6590.6,6918.7,11132.9,9250.4,7976.1,17085.7,6312.7,10711.1,6508.8,8192.6,10418.3,12537.9,5777.6,6352.2,7699.2,15645.1,11134.0,6841.1,9770.6,13175.0,6829.4,7161.9,9052.3,5314.0,7008.0,6160.4,9393.3,7566.8,18218.7,14918.5,6908.1,11268.7,6490.6,16835.2,12511.0,7094.8,15116.6,13606.6,14346.1,8717.0,30260.6,14018.0,8169.8,9355.1,10349.5,11891.8,10510.1,8393.8,11767.4,9705.4,11112.6,10004.6,12853.6,14248.6,9722.1,15376.4,27773.1,9729.3,10102.1,12412.4,8687.9,11117.6,13396.6,14057.4,15471.4,11567.5,9746.8,13152.0,11994.4,21370.7,12347.9,36136.6,15057.3,14612.1,14073.1,22847.6,20650.3,24209.2,17191.8,19066.0,16917.9,17340.5,14869.3,15328.3,46129.5,23221.6,25276.6,17470.9,32357.3,40399.8,37183.5,73206.7,96947.0,149110.1],"cum_vol":[142145.4,242213.8,320337.9,350609.4,398014.7,443897.8,481156.2,510911.8,548016.2,566250.0,591548.8,619882.6,643960.0,666586.6,682762.5,708769.2,738923.3,760050.9,799330.7,818341.3,845085.1,862874.2,885182.6,906584.3,925799.7,941661.9,966320.1,991847.4,1028890.6,1054604.2,1088073.1,1104588.3,1127901.1,1142472.6,1165790.1,1186430.3,1208533.5,1228548.6,1247931.0,1260320.6,1273751.7,1291825.0,1314375.9,1331687.0,1366600.1,1385536.6,1404776.2,1423174.4,1447056.4,1462124.6,1477880.4,1492305.5,1507759.9,1523007.9,1548980.5,1574573.1,1594298.1,1612972.0,1638072.9,1659124.9,1681923.9,1704387.9,1770565.4,1785657.0,1804685.4,1829962.2,1850664.5,1867998.7,1877040.1,1891310.9,1912371.9,1928946.6,1945875.3,1958229.5,1971883.9,1985464.9,1999480.6,2013839.4,2025980.9,2043040.6,2063753.4,2092955.6,2109517.1,2122734.6,2139274.6,2157408.8,2174080.9,2194286.6,2236616.2,2250553.4,2270797.2,2283215.5,2304120.2,2317499.5,2333974.3,2346869.6,2360292.5,2372571.6,2386805.3,2400048.0,2420099.4,2445911.6,2458116.1,2471030.5,2484045.2,2496897.3,2508135.3,2515492.9,2531011.1,2549798.4,2564029.7,2582417.4,2602332.2,2620367.0,2631832.6,2644986.3,2654408.1,2664619.2,2673619.3,2700745.1,2716807.9,2728698.2,2738753.6,2746941.2,2765686.5,2781969.5,2794975.1,2804931.6,2819624.1,2830993.1,2838532.6,2848986.1,2863235.1,2875421.1,2890828.6,2916345.0,2934818.4,2946201.4,2956870.0,2973117.3,2992488.1,3012464.4,3030485.1,3040210.9,3048195.4,3056529.4,3068261.2,3079712.3,3086252.1,3096728.6,3107498.8,3116332.1,3125951.1,3136578.8,3141012.1,3156399.4,3163162.1,3177929.7,3188065.4,3199144.9,3205987.5,3219876.9,3231992.9,3240764.6,3252683.6,3257682.4,3305461.9,3326856.9,3338422.3,3357814.9,3373190.3,3381984.1,3392137.6,3401987.9,3408732.2,3418614.3,3423904.8,3435524.7,3447670.1,3457032.8,3470770.0,3478983.1,3487806.8,3508098.9,3523703.6,3537548.6,3545829.9,3554714.6,3561241.3,3565940.6,3578381.1,3586746.4,3598895.9,3603602.3,3611456.8,3620835.9,3629697.1,3634268.4,3640568.6,3647774.6,3658171.9,3667088.3,3674089.0,3681408.7,3695042.3,3701266.9,3709069.5,3714823.9,3720624.8,3733767.1,3739794.4,3754438.8,3769582.6,3774851.0,3785134.1,3799650.4,3809389.9,3817259.1,3830399.1,3840744.1,3859978.7,3870058.9,3877091.8,3883739.4,3896883.6,3912027.1,3926413.3,3942220.3,3954746.1,3967288.6,3978875.6,3987664.6,3993912.4,4003061.8,4021420.2,4033237.2,4041831.6,4055401.8,4067802.3,4082585.4,4105479.1,4128356.7,4137214.6,4144609.1,4152245.5,4165971.9,4178109.5,4186386.1,4195194.0,4207991.6,4218535.9,4227591.2,4237033.3,4244579.1,4250341.4,4261952.0,4276055.5,4291383.8,4303842.6,4310880.9,4319030.3,4325660.3,4333232.0,4349673.9,4363162.5,4372868.7,4382296.6,4390635.8,4403855.0,4411871.3,4422789.6,4432217.4,4440411.1,4446783.3,4455447.2,4468269.3,4477140.4,4487896.6,4498771.7,4512203.4,4519462.5,4532579.6,4537979.1,4545003.1,4550525.1,4559600.0,4569720.6,4575971.2,4581136.5,4587446.9,4596542.7,4602375.2,4608475.3,4618320.4,4626783.3,4635092.4,4641683.0,4648601.7,4659734.6,4668985.1,4676961.2,4694046.9,4700359.6,4711070.7,4717579.5,4725772.1,4736190.4,4748728.2,4754505.8,4760858.0,4768557.2,4784202.4,4795336.4,4802177.4,4811948.0,4825123.0,4831952.4,4839114.2,4848166.5,4853480.5,4860488.5,4866648.9,4876042.2,4883609.0,4901827.7,4916746.2,4923654.4,4934923.1,4941413.6,4958248.9,4970759.9,4977854.6,4992971.3,5006577.9,5020924.0,5029641.0,5059901.6,5073919.6,5082089.4,5091444.5,5101794.0,5113685.8,5124195.9,5132589.6,5144357.0,5154062.4,5165175.1,5175179.7,5188033.4,5202281.9,5212004.0,5227380.4,5255153.5,5264882.8,5274984.9,5287397.3,5296085.2,5307202.8,5320599.4,5334656.9,5350128.3,5361695.8,5371442.6,5384594.6,5396588.9,5417959.6,5430307.5,5466444.1,5481501.4,5496113.6,5510186.6,5533034.2,5553684.5,5577893.7,5595085.5,5614151.5,5631069.4,5648409.9,5663279.2,5678607.5,5724737.0,5747958.6,5773235.2,5790706.1,5823063.4,5863463.1,5900646.6,5973853.4,6070800.4,6219910.4],"abs_move_pct":[0.6502,1.0655,1.1633,1.0325,1.1972,1.0545,1.0355,0.9653,0.9882,1.145,1.1448,1.1393,1.2353,1.2519,1.2392,1.2272,1.3558,1.2625,1.3985,1.4403,1.4129,1.6213,1.706,1.5975,1.7524,1.696,1.6632,1.6392,1.6463,1.6336,1.7767,1.8893,1.8555,1.8267,1.7884,1.7564,1.7763,1.7139,1.6667,1.6807,1.7358,1.707,1.749,1.7902,1.8338,1.8634,1.8604,1.8349,1.8869,1.8699,1.8804,1.9728,1.9579,1.8322,1.8524,1.8407,1.8565,1.7867,1.7704,1.7462,1.7522,1.8006,1.7659,1.7808,1.7874,1.8395,1.8501,1.8683,1.8575,1.8214,1.7986,1.7653,1.7753,1.684,1.6156,1.6409,1.5947,1.6449,1.6783,1.7403,1.6891,1.6605,1.6395,1.6351,1.6942,1.6807,1.6475,1.6531,1.7149,1.6695,1.7473,1.843,1.9143,1.8928,1.8895,1.9182,1.9127,1.9434,1.8924,1.9151,1.8699,1.8656,1.9304,1.9381,1.8952,1.8924,1.8341,1.789,1.8457,1.8165,1.7597,1.74,1.7392,1.7714,1.8013,1.8132,1.7776,1.7961,1.846,1.8336,1.8059,1.8329,1.8784,1.9274,1.9365,1.8867,1.8849,1.8359,1.8514,1.8502,1.8468,1.8393,1.8424,1.8263,1.8374,1.9139,1.9024,1.8068,1.8405,1.8776,1.8759,1.8653,1.8334,1.899,1.9512,1.9941,1.9751,2.0131,1.9495,1.9368,1.9478,1.9485,1.9517,1.9305,1.9761,1.9593,1.9141,1.9858,2.0087,2.0147,1.9961,1.9554,1.9673,1.9752,2.0301,2.0147,1.9861,1.9355,1.8966,1.8931,1.9445,2.0159,2.0223,2.0176,2.0698,2.0438,2.086,2.1069,2.1016,2.1028,2.0516,2.073,2.0894,2.1027,2.0874,2.0548,2.0766,2.0514,2.024,2.008,1.9939,1.9899,1.9647,1.9499,1.936,1.9446,1.9023,1.9388,1.9654,1.9412,1.9561,1.9598,1.95,1.9868,2.0128,2.0352,2.0291,2.0401,2.0295,2.0155,1.9798,2.0455,2.0246,2.0204,2.1017,2.1163,2.1198,2.1116,2.1072,2.1666,2.2261,2.245,2.2186,2.204,2.2294,2.283,2.2985,2.2925,2.3211,2.2823,2.2405,2.2219,2.2667,2.2564,2.1487,2.1498,2.1462,2.1306,2.1078,2.1093,2.069,2.0207,2.013,1.9906,2.0198,2.0422,2.0909,2.1057,1.9973,2.003,1.992,1.9963,1.9709,1.9641,1.9855,2.0234,2.0157,2.0341,2.006,2.0263,1.9873,1.9939,1.9583,1.9384,1.9311,1.9148,1.9172,1.9131,1.9045,1.8727,1.8296,1.7964,1.7937,1.7822,1.8002,1.7143,1.7523,1.7384,1.7683,1.7649,1.7567,1.7776,1.7463,1.7141,1.7114,1.7292,1.7007,1.6856,1.7212,1.7388,1.7181,1.7062,1.7066,1.7007,1.7731,1.7684,1.7847,1.7535,1.7776,1.7719,1.7675,1.701,1.7047,1.7243,1.7193,1.7335,1.6753,1.7072,1.7189,1.7193,1.748,1.7604,1.763,1.7227,1.7554,1.7784,1.7876,1.7823,1.8208,1.8436,1.8528,1.8527,1.8195,1.82,1.7378,1.7331,1.7409,1.7523,1.7657,1.7338,1.6886,1.6973,1.6937,1.6818,1.7041,1.6936,1.6606,1.6287,1.6363,1.6225,1.6476,1.6801,1.6854,1.698,1.7199,1.7459,1.7536,1.7981,1.746,1.7595,1.7778,1.7542,1.7148,1.7075,1.7086,1.7478,1.7636,1.7809,1.7819,1.7863,1.7781,1.8124,1.8671,1.9066,1.9894,1.9824,1.9952,2.0184,1.9953,2.0158,2.0078,2.0452,2.0457,2.0667,2.0958,2.0766,2.0711,2.0299,1.9758,2.0196,2.0206,2.0893,2.0505,2.0687,2.0782,2.0686,2.0392,2.0171,1.977,2.0407],"open5_vol":398014.7,"days":14,"atr14":0.5342214285714283,"adv14":6690579,"avg_range_pct14":5.098,"prev_close":8.59,"prev_high":9.27,"prev_low":8.4907,"high_20d":10.675,"ref_5d_high":9.62,"ref_5d_low":8.4907,"ref_5d_avg_high":9.343,"ref_5d_avg_low":8.8701,"ref_5d_avg_range":0.4729,"sr14":{"levels":[{"lo":8.84,"hi":8.97,"mid":8.905,"touches":2,"last_touch_days_ago":1},{"lo":9.0,"hi":9.12,"mid":9.073,"touches":5,"last_touch_days_ago":2},{"lo":9.27,"hi":9.35,"mid":9.305,"touches":4,"last_touch_days_ago":0},{"lo":9.405,"hi":9.451,"mid":9.4287,"touches":3,"last_touch_days_ago":2},{"lo":9.545,"hi":9.665,"mid":9.615,"touches":4,"last_touch_days_ago":3},{"lo":9.7001,"hi":9.83,"mid":9.7663,"touches":4,"last_touch_days_ago":6},{"lo":10.0809,"hi":10.185,"mid":10.1352,"touches":4,"last_touch_days_ago":10}],"high":10.675,"low":8.4907,"atr":0.5342,"sessions":14,"tol":0.1336}}