{"symbol":"ELPW","for_date":"2026-05-06","built":"2026-09-30T00:04:13-04:00","sessions":["2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05"],"vol_per_min":[83751.1,92310.6,66557.0,130797.9,124000.1,74266.6,158342.4,144167.3,52695.1,194644.9,124715.6,55896.4,113826.9,206034.6,131307.4,142385.1,139317.9,146534.7,122578.7,69628.6,125535.9,142644.9,119645.2,168962.3,222193.3,145673.1,119838.5,110799.6,111846.1,69565.2,63865.8,39795.6,53636.8,81261.4,72318.9,86625.0,85929.0,77526.9,98525.7,67278.4,57616.4,65809.9,32593.9,38855.1,20758.7,40159.6,102331.4,90136.9,49694.6,39694.7,33538.0,30362.6,45707.3,36128.6,50717.4,50674.2,48111.6,25287.6,20347.6,15687.9,30937.5,63913.4,48655.9,26843.6,23779.9,23386.6,47404.4,27571.6,44640.4,35557.4,71188.1,43106.8,38540.8,55402.4,28236.1,52706.4,58878.1,71747.2,84088.4,68393.4,92134.1,46684.7,32592.5,27440.6,42609.4,73197.6,104788.1,53994.6,54461.0,29049.5,47773.3,46654.1,50173.6,38668.3,43296.4,48013.9,44108.3,35896.7,28702.2,60187.3,79205.5,48517.7,43793.9,25360.4,26644.3,40944.5,29128.8,38992.1,23794.4,24614.4,26257.4,21740.3,33926.9,70507.5,37912.4,25456.1,34665.9,30397.3,43296.7,49272.2,52988.3,20658.1,29754.8,42333.0,30434.5,65914.6,32926.1,13391.0,14437.8,25178.6,15247.1,20875.5,19698.9,12451.6,21108.2,9586.3,17913.4,13863.4,12700.8,18638.1,20562.3,14561.9,15540.9,16140.4,14124.9,11406.1,7339.1,9222.7,7591.9,13902.1,8820.2,12514.4,27011.1,18094.1,7143.0,6911.5,17498.1,8833.6,29875.1,19938.9,9498.4,9039.1,5677.4,11302.6,30833.1,28790.1,20936.1,8026.1,13231.6,18579.1,19052.5,21381.9,11872.5,10728.9,7739.6,8429.4,9096.5,14279.1,12968.1,11343.3,11953.4,13066.5,6062.1,10517.9,8159.7,4719.0,5798.3,11351.4,4535.6,7484.0,20463.9,5866.4,6218.9,7935.4,5128.1,14020.1,7889.9,5014.6,8885.9,6951.9,18291.0,7249.8,10056.6,6541.4,7593.1,7846.9,3696.6,6384.1,10663.9,5447.6,7523.9,6319.3,10072.3,7492.5,19194.1,4444.3,10586.6,7038.4,3086.6,9406.4,12715.8,6964.9,8262.1,3956.3,2511.4,6947.9,5893.4,5651.7,9435.8,6031.4,6492.1,23368.6,7198.7,8020.4,14583.7,6846.6,12238.1,5583.6,12728.7,4021.7,3382.9,6448.9,4196.1,8658.9,6839.4,2535.4,2356.4,5116.7,3973.4,6537.8,10007.1,12989.4,8785.8,9822.9,2961.6,3208.6,4656.6,3083.1,2329.5,3200.4,4744.7,8938.0,10552.7,11734.1,9503.9,19624.7,14502.2,25603.8,14590.9,5309.2,10476.2,6115.5,4832.5,3504.1,18809.1,3075.4,8367.7,5097.3,1650.9,2499.6,2486.6,16493.7,5360.5,4148.6,1628.2,2582.6,2674.4,5528.7,1809.1,2991.4,3780.6,2005.7,5964.6,2505.1,6925.5,9147.0,2113.1,3185.4,3488.6,2636.4,2084.5,2295.4,5531.8,2870.4,4613.6,3950.4,2626.5,1649.9,3053.8,3893.2,8669.7,6215.0,1697.6,1823.1,1970.3,3209.8,2627.6,1767.4,6658.9,3524.6,7881.6,13758.4,4594.6,4786.5,3493.2,7584.4,8396.1,4991.1,8992.1,7464.0,4908.9,5002.6,3152.4,4543.1,2475.5,3611.8,2486.6,2138.8,2725.7,3784.7,1587.4,4232.1,13856.4,2247.6,7394.1,13374.4,12093.1,12080.6,23402.1,17398.4,8631.4,23523.5,15715.7,13656.6,6462.9,7386.1,4514.8,9856.4,9446.6,6929.8,4351.4,3302.9,8719.5,10707.7,13413.1,10089.0,9244.4,6141.9,5656.1,5360.6,8530.5,6840.6,5511.1,11909.4,12592.9,9459.1,6831.6,4350.4,6995.9,16733.7,6116.5,8725.2,8865.7,11970.4,10497.4,9340.4,7728.2,9388.1,15895.1,20474.7],"cum_vol":[83751.1,176061.7,242618.7,373416.6,497416.7,571683.3,730025.6,874192.9,926888.0,1121532.9,1246248.5,1302144.9,1415971.7,1622006.4,1753313.8,1895698.9,2035016.8,2181551.5,2304130.2,2373758.9,2499294.8,2641939.6,2761584.9,2930547.1,3152740.4,3298413.5,3418252.0,3529051.6,3640897.6,3710462.9,3774328.6,3814124.3,3867761.1,3949022.4,4021341.4,4107966.4,4193895.4,4271422.3,4369948.0,4437226.4,4494842.7,4560652.6,4593246.5,4632101.6,4652860.3,4693019.9,4795351.3,4885488.1,4935182.7,4974877.4,5008415.4,5038778.0,5084485.3,5120613.9,5171331.4,5222005.6,5270117.1,5295404.7,5315752.4,5331440.3,5362377.8,5426291.2,5474947.1,5501790.7,5525570.6,5548957.1,5596361.6,5623933.2,5668573.6,5704131.0,5775319.1,5818425.9,5856966.6,5912369.1,5940605.2,5993311.6,6052189.6,6123936.9,6208025.3,6276418.6,6368552.8,6415237.5,6447830.0,6475270.6,6517879.9,6591077.6,6695865.7,6749860.4,6804321.4,6833370.9,6881144.1,6927798.3,6977971.9,7016640.2,7059936.6,7107950.5,7152058.8,7187955.5,7216657.7,7276845.0,7356050.5,7404568.2,7448362.1,7473722.6,7500366.9,7541311.4,7570440.1,7609432.3,7633226.7,7657841.1,7684098.5,7705838.8,7739765.7,7810273.2,7848185.6,7873641.7,7908307.6,7938704.9,7982001.6,8031273.9,8084262.1,8104920.2,8134675.0,8177008.0,8207442.5,8273357.1,8306283.3,8319674.3,8334112.1,8359290.6,8374537.8,8395413.3,8415112.1,8427563.7,8448671.9,8458258.2,8476171.6,8490034.9,8502735.7,8521373.9,8541936.1,8556498.0,8572038.9,8588179.4,8602304.2,8613710.3,8621049.4,8630272.1,8637863.9,8651766.0,8660586.2,8673100.6,8700111.6,8718205.8,8725348.8,8732260.3,8749758.4,8758592.1,8788467.2,8808406.1,8817904.4,8826943.6,8832620.9,8843923.5,8874756.6,8903546.7,8924482.9,8932509.0,8945740.6,8964319.6,8983372.1,9004754.1,9016626.6,9027355.4,9035095.0,9043524.4,9052620.9,9066900.1,9079868.1,9091211.4,9103164.9,9116231.4,9122293.5,9132811.4,9140971.1,9145690.1,9151488.4,9162839.8,9167375.4,9174859.4,9195323.3,9201189.7,9207408.6,9215344.1,9220472.1,9234492.3,9242382.2,9247396.8,9256282.7,9263234.6,9281525.6,9288775.4,9298832.0,9305373.4,9312966.5,9320813.4,9324509.9,9330894.1,9341558.0,9347005.6,9354529.4,9360848.7,9370921.0,9378413.5,9397607.6,9402051.9,9412638.6,9419676.9,9422763.5,9432169.9,9444885.7,9451850.6,9460112.6,9464068.9,9466580.3,9473528.2,9479421.6,9485073.4,9494509.1,9500540.5,9507032.6,9530401.2,9537599.9,9545620.4,9560204.1,9567050.6,9579288.7,9584872.4,9597601.1,9601622.8,9605005.6,9611454.6,9615650.7,9624309.6,9631148.9,9633684.3,9636040.6,9641157.4,9645130.8,9651668.6,9661675.7,9674665.1,9683450.9,9693273.9,9696235.4,9699444.0,9704100.6,9707183.8,9709513.3,9712713.6,9717458.4,9726396.4,9736949.1,9748683.2,9758187.1,9777811.8,9792314.0,9817917.8,9832508.7,9837817.9,9848294.1,9854409.6,9859242.1,9862746.2,9881555.4,9884630.7,9892998.4,9898095.7,9899746.6,9902246.2,9904732.9,9921226.6,9926587.1,9930735.6,9932363.9,9934946.5,9937620.9,9943149.6,9944958.6,9947950.1,9951730.7,9953736.4,9959701.0,9962206.1,9969131.6,9978278.6,9980391.7,9983577.1,9987065.8,9989702.2,9991786.7,9994082.1,9999613.9,10002484.3,10007097.9,10011048.3,10013674.8,10015324.6,10018378.4,10022271.6,10030941.4,10037156.4,10038854.0,10040677.1,10042647.4,10045857.2,10048484.8,10050252.2,10056911.1,10060435.7,10068317.3,10082075.6,10086670.3,10091456.8,10094950.0,10102534.4,10110930.6,10115921.7,10124913.8,10132377.8,10137286.7,10142289.3,10145441.6,10149984.7,10152460.2,10156072.0,10158558.6,10160697.4,10163423.1,10167207.9,10168795.2,10173027.4,10186883.7,10189131.4,10196525.5,10209899.9,10221993.1,10234073.7,10257475.9,10274874.2,10283505.6,10307029.1,10322744.9,10336401.5,10342864.4,10350250.5,10354765.3,10364621.7,10374068.3,10380998.1,10385349.5,10388652.4,10397371.9,10408079.6,10421492.7,10431581.7,10440826.1,10446968.0,10452624.1,10457984.6,10466515.1,10473355.7,10478866.9,10490776.2,10503369.1,10512828.1,10519659.8,10524010.1,10531006.0,10547739.7,10553856.2,10562581.4,10571447.1,10583417.6,10593915.0,10603255.4,10610983.6,10620371.7,10636266.8,10656741.5],"abs_move_pct":[1.8383,2.322,2.8317,3.4011,3.7097,4.1378,4.806,5.9787,5.9225,6.2468,5.9247,5.6919,5.6505,5.9163,5.9091,6.1598,6.4639,6.2151,6.2671,6.006,6.7144,7.6787,8.1134,7.6606,7.9808,7.83,7.9532,8.1663,9.0176,8.5174,8.4195,8.7006,8.6002,8.8942,9.2254,9.9491,9.7653,9.4535,8.9496,9.3672,8.7249,8.6233,8.167,8.5338,8.1989,7.797,7.1445,6.6607,6.8521,7.2745,6.9347,7.4005,7.647,7.904,7.51,7.6245,7.8861,8.2649,8.2139,8.3569,8.4634,8.6618,8.8455,8.5288,8.3267,8.7854,9.1241,9.2912,9.5616,9.8441,10.9412,10.9136,11.1116,10.9659,10.8435,11.3471,11.7533,12.4779,13.0885,14.142,14.0831,14.1443,13.9953,14.0324,13.9029,13.9651,13.6525,13.8353,13.506,13.4767,13.5149,13.8264,13.787,13.5654,13.5908,13.4434,13.443,13.3533,14.0486,14.9472,14.7916,14.4905,14.5976,14.4336,14.4433,13.739,13.7208,13.6198,13.7719,14.0366,13.7256,13.863,14.5593,14.3825,14.1621,14.2995,13.8219,14.4841,15.0957,15.6128,14.5589,14.5322,14.2863,14.425,13.7248,12.6707,12.6562,12.7314,12.6999,12.0919,12.3129,12.7282,12.7222,12.6334,12.9116,12.709,12.5474,12.9991,12.9741,13.1268,12.4753,12.7064,12.8037,12.9764,12.8674,12.5331,12.5987,12.8659,12.9561,13.1697,12.8483,12.8026,12.9075,13.0378,12.9447,12.833,12.6517,12.6384,12.2871,12.1486,12.1968,12.227,12.1587,12.5818,13.2129,13.3658,13.2529,13.1669,13.5256,13.757,13.9771,13.4945,13.2775,13.6097,13.9888,13.7164,13.7309,13.6237,13.5824,13.8679,13.8284,13.4537,13.1418,12.953,13.0788,13.12,12.7967,12.6283,12.698,12.5778,12.2851,12.1325,12.1915,12.2342,12.3496,12.0431,11.9301,12.0412,11.6285,11.4771,11.7794,11.6048,11.1437,11.204,11.0228,11.0479,11.2198,10.9063,10.8132,11.0451,10.8098,10.7391,10.5468,10.7933,10.9814,11.0404,11.0405,11.0792,10.8777,10.6254,10.0581,10.3339,9.8961,10.0159,10.1459,10.0541,10.5078,10.6942,10.7342,10.5806,10.5639,11.3391,11.3905,11.6556,12.0247,12.1629,11.9935,11.8738,11.7577,11.9102,11.6615,11.4508,11.337,11.1353,11.2268,11.0735,11.2654,11.1724,11.4134,11.4409,11.3459,11.0041,11.2988,11.2894,11.0994,11.327,11.2641,11.2296,11.1664,11.2367,11.5148,11.3577,11.5424,11.5184,11.846,11.6673,12.0519,11.9792,11.8615,11.802,11.7828,11.7358,11.6812,11.5445,11.6079,11.5742,11.5037,11.1658,11.4602,11.4463,11.1015,11.1026,11.2313,11.1699,11.2274,11.0616,11.2513,11.5654,11.531,11.5651,11.6483,11.6054,11.7856,12.1557,12.2409,12.3007,12.1717,12.0613,11.8974,12.0004,11.7752,11.9228,11.9298,11.8774,12.0592,12.2877,12.1934,12.3458,12.2124,12.2137,12.3903,11.9851,12.2013,12.1653,12.1602,12.1988,12.2196,12.1709,12.2997,12.2797,12.3811,12.2998,12.1187,12.1956,11.9486,11.7903,11.3446,11.4759,11.3056,11.2098,11.1574,11.2936,11.5306,11.5179,11.5606,11.4126,11.5226,11.6027,11.5757,11.5097,11.9107,12.0951,13.282,13.244,13.5282,13.4904,13.4726,12.9218,13.6177,13.584,12.9261,13.4315,13.2614,12.744,12.5114,12.5733,12.67,12.5605,12.6378,12.3972,12.0588,12.1126,11.8743,11.8513,11.9666,11.7223,11.7353,11.4631,11.6891,11.5832,11.4555,11.5731,11.5909,11.2335,11.524,11.3748,11.0567,11.3499,11.8234,11.2947,11.5113,11.4314,11.7195,11.7857,12.7305,12.3303,12.0877,12.2122,12.1364,12.1911],"open5_vol":497416.7,"days":14,"atr14":1.2347785714285713,"adv14":14915721,"avg_range_pct14":30.302,"prev_close":5.87,"prev_high":8.72,"prev_low":5.7801,"high_20d":10.2,"ref_5d_high":10.2,"ref_5d_low":3.25,"ref_5d_avg_high":6.388,"ref_5d_avg_low":4.194,"ref_5d_avg_range":2.194,"sr14":{"levels":[{"lo":1.55,"hi":1.8,"mid":1.7216,"touches":8,"last_touch_days_ago":10},{"lo":3.12,"hi":3.25,"mid":3.1933,"touches":3,"last_touch_days_ago":4},{"lo":3.53,"hi":3.68,"mid":3.605,"touches":2,"last_touch_days_ago":3},{"lo":3.85,"hi":3.96,"mid":3.9067,"touches":3,"last_touch_days_ago":2},{"lo":4.3,"hi":4.56,"mid":4.458,"touches":5,"last_touch_days_ago":1}],"high":10.2,"low":1.55,"atr":1.2348,"sessions":14,"tol":0.3087}}