{"symbol":"CXDO","for_date":"2026-05-06","built":"2026-09-30T00:04:13-04:00","sessions":["2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05"],"vol_per_min":[8103.4,3252.4,1119.8,2957.0,5733.4,2308.1,3191.2,2378.5,1032.2,767.9,462.4,673.2,843.7,633.9,409.7,862.2,1463.6,345.4,566.5,977.1,657.8,618.6,827.4,940.1,133.5,1486.1,315.9,371.2,247.4,640.9,327.1,1463.8,2687.7,336.2,589.8,912.0,746.7,459.1,1244.6,146.9,518.2,636.4,198.6,514.1,38.1,1146.5,546.4,1999.0,338.6,457.5,640.6,629.3,1010.9,419.9,795.9,579.9,492.3,168.1,284.6,433.6,779.7,82.7,329.9,185.6,343.8,632.9,637.1,376.9,729.4,135.0,978.4,97.4,441.2,228.1,400.7,139.9,276.7,146.5,540.2,122.1,84.9,331.6,88.6,229.5,372.0,987.8,908.3,112.4,240.4,102.5,549.5,644.5,1094.6,64.8,102.7,214.9,217.1,377.2,108.4,90.2,229.5,448.1,225.2,89.0,352.5,323.3,329.7,102.8,101.6,104.6,491.0,656.3,85.9,130.6,160.3,968.6,23.3,572.2,104.4,252.1,741.4,144.8,151.5,766.1,100.7,131.6,331.6,352.0,417.1,71.8,932.4,766.5,216.9,79.1,72.6,274.0,218.7,307.4,518.3,369.6,419.1,151.9,314.1,554.0,95.9,95.1,371.1,231.4,239.3,421.4,108.2,48.8,41.7,194.7,46.1,378.4,194.6,46.7,87.8,532.2,304.4,162.5,31.6,282.8,75.3,669.7,704.5,262.5,628.5,256.1,85.9,38.2,212.1,601.9,637.9,120.7,705.9,242.4,0.0,125.2,222.0,431.2,294.3,287.5,106.4,181.8,124.6,427.2,215.0,156.9,153.8,55.4,840.7,197.3,0.0,158.4,31.1,136.5,346.1,98.9,853.7,116.3,125.9,85.3,8.2,95.1,287.6,329.6,65.9,630.6,199.9,258.9,740.8,184.5,104.3,246.2,118.7,247.8,760.9,259.4,454.1,922.6,245.4,157.4,728.6,192.2,898.1,526.9,527.9,1595.4,762.0,365.5,337.6,105.1,199.1,164.1,54.9,58.2,186.0,281.2,231.1,121.7,211.7,89.8,161.0,142.6,147.1,111.6,277.6,148.4,302.8,148.9,161.3,8.4,715.4,811.6,822.6,194.4,248.7,44.6,101.3,121.8,16577.3,7172.0,4989.9,1508.9,2104.8,816.2,1503.9,1224.4,1352.9,1540.8,419.1,768.5,584.1,416.9,187.1,1222.3,2589.0,558.6,826.1,1462.8,1801.1,1154.6,1835.8,1143.0,1332.1,35.6,448.1,684.6,944.9,361.9,181.0,1808.7,323.7,347.9,145.9,315.8,350.8,219.0,561.4,245.1,461.2,267.0,139.9,101.2,1738.9,159.9,171.0,428.4,482.1,871.3,203.5,324.4,424.9,1266.9,861.1,299.9,84.4,592.4,296.3,472.4,1016.5,115.1,1040.1,411.9,361.2,113.0,423.0,125.3,193.9,236.9,405.7,530.0,1769.4,772.1,530.8,998.7,248.1,317.6,106.6,213.9,1108.8,185.5,378.1,523.6,1037.4,243.0,219.7,541.3,632.9,185.9,93.1,279.1,283.0,913.8,549.7,357.2,321.1,327.6,262.1,283.3,345.2,467.4,411.4,576.1,469.9,137.4,133.2,269.1,150.9,258.4,1275.6,430.8,386.4,569.5,1067.2,285.0,757.7,853.9,824.1,919.2,629.0,1790.3,1031.1,1057.6,2189.2,1583.3,1834.0,5124.1],"cum_vol":[8103.4,11355.9,12475.6,15432.6,21166.0,23474.1,26665.4,29043.9,30076.1,30844.0,31306.4,31979.6,32823.3,33457.2,33866.9,34729.1,36192.8,36538.1,37104.6,38081.8,38739.6,39358.2,40185.6,41125.6,41259.1,42745.3,43061.1,43432.4,43679.8,44320.6,44647.8,46111.6,48799.3,49135.5,49725.3,50637.3,51384.0,51843.1,53087.7,53234.6,53752.8,54389.1,54587.7,55101.9,55139.9,56286.4,56832.9,58831.9,59170.4,59627.9,60268.5,60897.8,61908.6,62328.6,63124.4,63704.3,64196.6,64364.6,64649.3,65082.9,65862.6,65945.3,66275.2,66460.8,66804.6,67437.4,68074.6,68451.5,69180.9,69315.9,70294.3,70391.6,70832.9,71061.0,71461.7,71601.6,71878.3,72024.8,72565.0,72687.1,72772.0,73103.6,73192.2,73421.7,73793.7,74781.5,75689.8,75802.1,76042.5,76145.0,76694.5,77339.0,78433.6,78498.4,78601.1,78816.0,79033.1,79410.4,79518.8,79609.0,79838.5,80286.6,80511.8,80600.8,80953.3,81276.6,81606.3,81709.1,81810.6,81915.3,82406.3,83062.6,83148.5,83279.1,83439.4,84408.0,84431.3,85003.5,85107.9,85359.9,86101.4,86246.1,86397.6,87163.7,87264.4,87396.1,87727.6,88079.6,88496.7,88568.5,89500.9,90267.4,90484.3,90563.4,90636.0,90910.0,91128.7,91436.1,91954.4,92324.1,92743.1,92895.0,93209.1,93763.1,93859.0,93954.1,94325.3,94556.6,94795.9,95217.4,95325.6,95374.4,95416.1,95610.8,95656.9,96035.3,96229.9,96276.6,96364.4,96896.6,97200.9,97363.4,97395.1,97677.9,97753.1,98422.9,99127.4,99389.9,100018.4,100274.4,100360.3,100398.5,100610.6,101212.6,101850.4,101971.1,102677.1,102919.5,102919.5,103044.7,103266.7,103697.9,103992.2,104279.7,104386.1,104567.9,104692.5,105119.7,105334.7,105491.6,105645.4,105700.8,106541.5,106738.8,106738.8,106897.2,106928.4,107064.9,107411.0,107509.9,108363.6,108479.9,108605.8,108691.1,108699.3,108794.4,109081.9,109411.6,109477.4,110108.1,110307.9,110566.9,111307.6,111492.1,111596.4,111842.6,111961.4,112209.1,112970.0,113229.4,113683.6,114606.1,114851.6,115008.9,115737.5,115929.7,116827.9,117354.8,117882.7,119478.1,120240.1,120605.6,120943.1,121048.3,121247.4,121411.5,121466.4,121524.6,121710.6,121991.8,122222.9,122344.6,122556.4,122646.1,122807.1,122949.8,123096.9,123208.4,123486.0,123634.4,123937.1,124086.1,124247.4,124255.7,124971.1,125782.7,126605.4,126799.8,127048.5,127093.1,127194.4,127316.2,143893.5,151065.5,156055.4,157564.2,159669.0,160485.2,161989.1,163213.6,164566.5,166107.3,166526.4,167294.9,167879.0,168295.9,168482.9,169705.2,172294.2,172852.9,173679.0,175141.8,176942.9,178097.6,179933.4,181076.4,182408.5,182444.1,182892.3,183576.9,184521.9,184883.7,185064.7,186873.4,187197.1,187545.0,187690.9,188006.6,188357.4,188576.4,189137.8,189382.9,189844.1,190111.1,190251.1,190352.3,192091.1,192251.1,192422.1,192850.5,193332.6,194203.9,194407.4,194731.8,195156.7,196423.6,197284.6,197584.5,197668.9,198261.3,198557.6,199029.9,200046.4,200161.6,201201.6,201613.6,201974.8,202087.8,202510.8,202636.1,202829.9,203066.9,203472.6,204002.6,205771.9,206544.1,207074.9,208073.6,208321.6,208639.2,208745.9,208959.8,210068.6,210254.1,210632.1,211155.7,212193.1,212436.1,212655.8,213197.1,213830.0,214015.9,214108.9,214388.0,214671.0,215584.8,216134.5,216491.7,216812.9,217140.4,217402.5,217685.8,218031.0,218498.4,218909.7,219485.9,219955.7,220093.1,220226.3,220495.4,220646.2,220904.6,222180.2,222611.0,222997.4,223566.9,224634.1,224919.1,225676.8,226530.6,227354.7,228273.9,228902.9,230693.2,231724.3,232781.9,234971.1,236554.4,238388.4,243512.5],"abs_move_pct":[0.4,0.8028,1.1851,1.1526,1.5467,1.6692,1.4518,1.3503,1.109,1.0702,1.1241,1.1676,1.1897,1.299,1.1992,1.4172,1.3808,1.3606,1.3494,1.1185,1.1475,1.2782,1.2869,1.2899,1.2618,1.1689,1.3313,1.2776,1.3694,1.206,1.3324,1.5225,1.3173,1.2043,1.2861,1.2476,1.2972,1.2672,1.274,1.3307,1.3536,1.3114,1.333,1.3638,1.3931,1.3244,1.1936,1.373,1.2951,1.2643,1.3153,1.4016,1.3669,1.4332,1.4199,1.2941,1.3526,1.3215,1.3625,1.3881,1.4133,1.4949,1.4698,1.4798,1.4818,1.3881,1.4928,1.5134,1.5298,1.54,1.3618,1.4355,1.4906,1.5188,1.4736,1.4463,1.4366,1.4915,1.4645,1.4578,1.4408,1.4015,1.3791,1.4527,1.4784,1.5815,1.5052,1.5631,1.5775,1.5124,1.5962,1.6524,1.5253,1.5364,1.5853,1.5518,1.5497,1.518,1.5602,1.5208,1.5937,1.5725,1.6352,1.6674,1.6457,1.6872,1.7578,1.7341,1.6968,1.6485,1.5975,1.6277,1.6163,1.6172,1.6653,1.6812,1.7521,1.7209,1.7424,1.7308,1.7353,1.7185,1.6904,1.5687,1.5364,1.5026,1.4464,1.4239,1.4343,1.4397,1.4639,1.425,1.4428,1.4354,1.4891,1.4993,1.5106,1.4683,1.3688,1.3759,1.3989,1.3733,1.333,1.4221,1.3835,1.4166,1.4199,1.4444,1.4931,1.449,1.5195,1.492,1.4975,1.5515,1.5972,1.5421,1.5368,1.5368,1.5413,1.5188,1.4718,1.4829,1.5343,1.4839,1.4892,1.5346,1.5923,1.5891,1.5457,1.5806,1.5989,1.5989,1.6206,1.577,1.5648,1.5559,1.5103,1.5277,1.5277,1.5769,1.5531,1.5584,1.5116,1.4221,1.4108,1.4299,1.3587,1.4307,1.435,1.4674,1.5173,1.5273,1.5403,1.5781,1.5781,1.5441,1.5441,1.5799,1.5105,1.562,1.5039,1.5111,1.5286,1.5591,1.5591,1.5644,1.5315,1.5839,1.5762,1.5205,1.5312,1.4793,1.5219,1.5211,1.5547,1.5866,1.556,1.6402,1.6295,1.6215,1.5838,1.5723,1.5597,1.5835,1.6956,1.734,1.7049,1.8114,1.7383,1.7273,1.8143,1.8407,1.7999,1.815,1.8572,1.8158,1.8183,1.8044,1.8357,1.8628,1.8309,1.8116,1.7743,1.7878,1.76,1.7049,1.7137,1.7582,1.6809,1.6655,1.616,1.5841,1.635,1.6189,1.7535,1.8381,1.8022,1.8164,1.8325,1.8473,1.8236,1.8978,2.5398,2.1851,2.2742,2.282,2.2229,2.2589,2.1218,2.1717,2.1718,2.1341,2.0964,2.1448,2.0767,2.068,2.108,2.0352,1.9215,1.9809,1.988,2.1053,2.2023,2.198,2.2156,2.2241,2.2187,2.2141,2.2085,2.1803,2.2329,2.2135,2.2405,2.2083,2.1348,2.2566,2.3129,2.316,2.3203,2.3393,2.3436,2.2728,2.2185,2.2235,2.2447,2.1875,2.2114,2.2437,2.2643,2.2486,2.2421,2.2473,2.2537,2.1528,2.1861,2.1935,2.228,2.2786,2.297,2.32,2.3211,2.3315,2.3735,2.3517,2.3291,2.3015,2.3076,2.3066,2.2733,2.2829,2.2969,2.3631,2.4004,2.3734,2.4228,2.4676,2.5178,2.4189,2.5478,2.5209,2.4941,2.5566,2.5085,2.5085,2.5499,2.5462,2.5237,2.6094,2.5705,2.5025,2.5637,2.4952,2.4963,2.4542,2.4893,2.416,2.458,2.3695,2.3449,2.3608,2.3311,2.3136,2.292,2.2664,2.324,2.3085,2.2585,2.3386,2.355,2.3608,2.3626,2.3694,2.3336,2.34,2.3938,2.3879,2.3634,2.3664,2.3509,2.4103,2.48,2.4738,2.4509,2.4233,2.4821,2.517,2.5919,2.5318,2.5108,2.4889],"open5_vol":21166.0,"days":14,"atr14":0.3897285714285714,"adv14":280122,"avg_range_pct14":5.186,"prev_close":8.31,"prev_high":8.9,"prev_low":8.16,"high_20d":8.9,"ref_5d_high":8.9,"ref_5d_low":6.415,"ref_5d_avg_high":7.7012,"ref_5d_avg_low":7.108,"ref_5d_avg_range":0.5932,"sr14":{"levels":[{"lo":6.385,"hi":6.48,"mid":6.4267,"touches":3,"last_touch_days_ago":3},{"lo":6.49,"hi":6.575,"mid":6.525,"touches":6,"last_touch_days_ago":4},{"lo":6.6101,"hi":6.69,"mid":6.65,"touches":6,"last_touch_days_ago":2},{"lo":6.715,"hi":6.81,"mid":6.7612,"touches":4,"last_touch_days_ago":4},{"lo":6.85,"hi":6.94,"mid":6.8913,"touches":4,"last_touch_days_ago":5},{"lo":7.7962,"hi":7.8101,"mid":7.8032,"touches":2,"last_touch_days_ago":1}],"high":8.9,"low":6.385,"atr":0.3897,"sessions":14,"tol":0.0974}}