{"symbol":"COMP","for_date":"2026-05-06","built":"2026-09-30T00:04:12-04:00","sessions":["2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05"],"vol_per_min":[110566.8,26350.4,36025.7,20242.1,26489.3,35719.3,24066.9,27611.4,18019.4,37824.6,23852.4,33253.7,17351.4,25653.5,21571.8,25022.8,23810.6,33387.6,23678.6,26482.0,21575.2,21975.2,28057.9,20621.6,13541.1,20074.6,36405.5,9635.6,14950.2,20256.1,27872.6,18613.4,26047.9,21070.1,29341.2,22946.4,20844.1,22905.1,15230.3,29018.2,21472.8,27885.5,11752.7,23313.6,13131.1,16080.1,19345.5,22779.0,28221.6,17096.9,28822.1,15259.1,13077.4,14492.9,19173.9,27819.8,16551.1,15363.4,16867.1,13652.5,22429.4,21977.1,15903.4,24239.4,11929.1,23634.4,15418.2,9900.3,19415.1,15121.6,11505.4,20486.4,9663.7,32332.2,23414.5,9692.3,16203.9,15469.2,16677.6,12443.1,16029.6,22075.4,18071.5,16496.1,14532.1,33354.2,16372.2,49962.9,21776.7,17810.6,26179.5,29217.9,24346.6,15734.8,16315.4,28564.9,18950.4,26570.4,18010.9,15692.5,22419.9,28743.4,23113.0,20949.2,22688.5,21214.1,20069.1,22574.8,17895.1,20810.6,19038.4,15264.0,21136.8,15418.2,19959.4,8596.1,12036.5,28155.2,41981.1,21540.1,33615.4,21114.8,25993.3,20839.5,29972.3,19819.9,55396.4,18690.7,26330.5,18571.1,17523.8,14081.9,18571.8,9424.2,19993.5,49577.6,23611.4,10525.1,18781.0,19712.1,19614.6,24894.0,12455.5,13556.4,13825.6,12968.1,11405.0,17389.8,8792.9,19277.3,15632.9,19242.4,9762.1,15534.2,19160.8,14613.3,8433.5,13077.1,15114.8,18921.3,20906.5,15425.5,13836.6,18982.1,25818.4,18172.0,9167.0,28252.4,11135.4,12959.2,21986.3,28158.6,30424.1,25802.1,26346.4,10877.1,13045.2,24419.4,19096.6,9210.1,40288.6,20359.0,16235.9,32186.3,20322.2,23027.2,13595.6,36737.6,12980.0,12175.2,14377.6,18191.0,49724.9,28530.8,13510.1,34635.6,16879.7,19735.6,21356.7,19277.6,17828.3,10250.6,10746.7,16540.5,7317.3,20783.6,8958.4,10307.4,32500.5,11927.9,7554.6,18136.3,12036.6,14439.1,15976.6,37121.5,15279.4,18343.9,20095.4,13233.3,10562.4,10843.2,7589.7,23680.6,6979.3,9190.6,15992.6,22639.6,20273.1,10015.2,14831.9,10636.3,19089.5,10659.1,14820.0,14359.9,21021.7,11167.3,17913.1,6986.3,17446.4,7709.2,18715.4,11134.4,5394.4,21214.4,17513.1,26480.7,26717.0,16850.2,31540.4,14549.4,23689.7,20535.8,11754.6,13884.7,14554.4,10219.4,52512.0,15268.0,9219.4,8350.4,15501.0,17494.4,18358.2,20455.0,6951.5,13318.1,15925.3,20070.4,13719.6,20443.2,18446.4,24531.4,14737.3,16276.6,11444.1,9905.5,14319.5,7390.1,32499.0,14710.9,14166.1,85976.4,10184.0,26539.4,16033.9,10984.7,10865.9,12732.8,13373.5,13141.2,11541.0,25772.6,9258.0,16284.4,9702.3,12216.5,12099.6,29691.8,44570.0,18034.1,31212.2,45308.1,53660.6,36594.3,12849.1,21143.7,17787.9,15124.9,17072.2,15597.4,12687.0,22707.8,19325.6,28205.8,31985.4,18019.3,20312.5,16799.6,17370.1,14156.4,48101.4,10617.1,19152.9,17954.6,10183.4,18281.4,12758.5,34845.8,34804.7,13756.7,12461.1,25580.3,15280.0,14088.1,28394.5,23288.5,34084.9,100260.6,24292.9,41002.3,48991.9,15183.6,74148.1,28704.0,34076.1,21162.6,15613.4,14190.4,19828.2,20771.4,11120.0,21865.6,19983.4,19352.6,32136.3,34946.4,20215.2,26699.2,93487.4,36374.4,40434.5,21389.7,33413.1,42184.1,28755.6,23033.8,27977.9,33133.6,29921.4,33271.6,32111.9,37470.1,60430.7,57907.2,24855.3,31610.4,63780.6,51638.6,120769.1,61456.2,83331.7,102795.4,82601.4,123523.5,118357.9,162591.0,293802.1,388103.4],"cum_vol":[110566.8,136917.2,172942.9,193185.1,219674.4,255393.6,279460.5,307071.9,325091.4,362916.0,386768.4,420022.1,437373.4,463026.9,484598.7,509621.5,533432.1,566819.8,590498.4,616980.4,638555.6,660530.9,688588.7,709210.4,722751.5,742826.1,779231.6,788867.3,803817.5,824073.6,851946.2,870559.6,896607.6,917677.6,947018.9,969965.3,990809.4,1013714.6,1028944.9,1057963.1,1079435.9,1107321.4,1119074.1,1142387.7,1155518.9,1171599.0,1190944.5,1213723.5,1241945.1,1259041.9,1287864.0,1303123.1,1316200.5,1330693.4,1349867.4,1377687.1,1394238.3,1409601.7,1426468.9,1440121.4,1462550.8,1484527.9,1500431.2,1524670.6,1536599.6,1560234.1,1575652.3,1585552.6,1604967.7,1620089.4,1631594.7,1652081.1,1661744.8,1694077.0,1717491.5,1727183.8,1743387.6,1758856.9,1775534.5,1787977.6,1804007.1,1826082.6,1844154.1,1860650.2,1875182.4,1908536.6,1924908.8,1974871.6,1996648.4,2014458.9,2040638.4,2069856.3,2094202.9,2109937.7,2126253.1,2154818.0,2173768.4,2200338.8,2218349.6,2234042.1,2256462.1,2285205.5,2308318.5,2329267.7,2351956.2,2373170.4,2393239.4,2415814.2,2433709.3,2454519.9,2473558.3,2488822.3,2509959.1,2525377.3,2545336.6,2553932.8,2565969.3,2594124.5,2636105.6,2657645.7,2691261.1,2712375.9,2738369.1,2759208.6,2789180.9,2809000.8,2864397.2,2883087.9,2909418.4,2927989.5,2945513.3,2959595.2,2978167.0,2987591.2,3007584.7,3057162.3,3080773.6,3091298.8,3110079.8,3129791.9,3149406.5,3174300.5,3186756.0,3200312.4,3214138.0,3227106.1,3238511.1,3255900.9,3264693.8,3283971.1,3299604.0,3318846.4,3328608.5,3344142.7,3363303.5,3377916.8,3386350.3,3399427.4,3414542.1,3433463.4,3454369.9,3469795.4,3483632.0,3502614.1,3528432.5,3546604.5,3555771.5,3584023.9,3595159.2,3608118.4,3630104.7,3658263.3,3688687.4,3714489.5,3740835.9,3751713.0,3764758.2,3789177.6,3808274.2,3817484.3,3857772.9,3878131.9,3894367.9,3926554.1,3946876.4,3969903.6,3983499.2,4020236.9,4033216.9,4045392.1,4059769.6,4077960.6,4127685.5,4156216.3,4169726.4,4204361.9,4221241.6,4240977.3,4262334.0,4281611.6,4299439.9,4309690.5,4320437.2,4336977.7,4344295.0,4365078.6,4374037.0,4384344.4,4416844.9,4428772.8,4436327.4,4454463.6,4466500.3,4480939.4,4496916.0,4534037.5,4549316.9,4567660.8,4587756.1,4600989.4,4611551.9,4622395.1,4629984.8,4653665.4,4660644.6,4669835.2,4685827.9,4708467.4,4728740.6,4738755.8,4753587.7,4764224.0,4783313.5,4793972.6,4808792.6,4823152.5,4844174.2,4855341.5,4873254.6,4880240.9,4897687.3,4905396.5,4924111.9,4935246.3,4940640.6,4961855.0,4979368.1,5005848.8,5032565.8,5049416.0,5080956.4,5095505.8,5119195.5,5139731.3,5151485.9,5165370.6,5179925.0,5190144.4,5242656.4,5257924.4,5267143.8,5275494.2,5290995.2,5308489.6,5326847.9,5347302.9,5354254.4,5367572.4,5383497.7,5403568.1,5417287.7,5437730.9,5456177.4,5480708.7,5495446.0,5511722.6,5523166.7,5533072.2,5547391.7,5554781.8,5587280.8,5601991.6,5616157.8,5702134.2,5712318.2,5738857.6,5754891.5,5765876.2,5776742.1,5789474.9,5802848.4,5815989.6,5827530.6,5853303.2,5862561.2,5878845.6,5888547.9,5900764.4,5912864.1,5942555.9,5987125.9,6005159.9,6036372.1,6081680.3,6135340.9,6171935.2,6184784.3,6205928.0,6223715.9,6238840.9,6255913.1,6271510.5,6284197.5,6306905.3,6326230.9,6354436.7,6386422.1,6404441.4,6424753.9,6441553.5,6458923.6,6473080.0,6521181.4,6531798.5,6550951.4,6568906.0,6579089.4,6597370.7,6610129.2,6644975.0,6679779.7,6693536.4,6705997.5,6731577.8,6746857.8,6760945.9,6789340.4,6812628.9,6846713.8,6946974.4,6971267.3,7012269.6,7061261.5,7076445.1,7150593.2,7179297.2,7213373.3,7234535.9,7250149.3,7264339.7,7284167.9,7304939.3,7316059.3,7337924.9,7357908.4,7377261.0,7409397.3,7444343.6,7464558.9,7491258.1,7584745.4,7621119.9,7661554.4,7682944.1,7716357.2,7758541.3,7787296.9,7810330.6,7838308.5,7871442.1,7901363.5,7934635.1,7966747.0,8004217.1,8064647.9,8122555.1,8147410.4,8179020.8,8242801.4,8294439.9,8415209.0,8476665.2,8559996.9,8662792.4,8745393.8,8868917.3,8987275.1,9149866.1,9443668.2,9831771.6],"abs_move_pct":[0.5165,0.9344,1.1318,1.0985,0.8647,1.0667,1.0378,0.9649,0.873,0.867,0.9823,0.8616,0.9529,0.9545,0.894,0.9266,0.962,0.9142,0.98,1.0547,1.2066,1.286,1.1933,1.1886,1.1616,1.0899,1.0864,1.102,1.1576,1.1972,1.161,1.0896,1.1184,1.1646,1.1839,1.2398,1.2291,1.2429,1.2233,1.2072,1.2098,1.2554,1.2853,1.2929,1.333,1.3293,1.4408,1.3337,1.3275,1.3181,1.306,1.3031,1.344,1.314,1.3041,1.3285,1.2935,1.287,1.2434,1.3769,1.4174,1.4141,1.4755,1.5223,1.4523,1.3666,1.4011,1.3257,1.341,1.3079,1.3298,1.3511,1.342,1.3495,1.3769,1.3508,1.3919,1.3263,1.3378,1.3307,1.361,1.4002,1.4898,1.5042,1.5064,1.4091,1.4637,1.4056,1.3952,1.3744,1.343,1.3675,1.3994,1.4062,1.3773,1.2659,1.2776,1.3151,1.362,1.3783,1.3783,1.3957,1.3969,1.3211,1.3002,1.2621,1.2288,1.2181,1.218,1.2045,1.2506,1.2483,1.2113,1.2292,1.2346,1.2104,1.2546,1.3001,1.3082,1.3239,1.3507,1.3228,1.3449,1.3639,1.4005,1.4331,1.5562,1.5934,1.5649,1.5425,1.5764,1.543,1.4909,1.4772,1.486,1.5283,1.506,1.5301,1.4592,1.4535,1.5356,1.5159,1.5321,1.5687,1.5924,1.6405,1.5719,1.5601,1.5398,1.5629,1.5808,1.5747,1.6162,1.64,1.6072,1.6492,1.6628,1.7069,1.7523,1.7723,1.7923,1.7876,1.739,1.7401,1.703,1.7333,1.7278,1.7738,1.7656,1.7725,1.7602,1.7701,1.7177,1.7188,1.7535,1.7598,1.7968,1.7926,1.7544,1.7636,1.756,1.7729,1.7099,1.6852,1.6947,1.7791,1.7786,1.8027,1.7834,1.7868,1.7499,1.7745,1.7908,1.788,1.8027,1.8113,1.7921,1.8245,1.784,1.8417,1.8628,1.8472,1.8378,1.8251,1.8391,1.8758,1.913,1.8678,1.8049,1.8201,1.8209,1.8309,1.8643,1.8322,1.8406,1.8725,1.8672,1.8611,1.8523,1.8676,1.8541,1.8483,1.8578,1.9161,1.8759,1.8852,1.9226,1.8702,1.8698,1.8975,1.8333,1.8072,1.7984,1.7891,1.7928,1.8271,1.8145,1.8004,1.7764,1.7851,1.7806,1.7533,1.8021,1.838,1.8199,1.7624,1.8705,1.8653,1.8573,1.8438,1.8854,1.8629,1.8405,1.8499,1.8958,1.8894,1.8957,1.8308,1.9039,1.8496,1.8624,1.8406,1.8308,1.8273,1.8303,1.7679,1.8089,1.8052,1.8183,1.8332,1.8243,1.8305,1.8308,1.8843,1.9424,1.9219,1.9601,1.9771,2.019,2.0566,2.0457,2.0583,2.0676,2.0018,1.9961,1.995,2.015,2.0515,2.0249,1.9957,2.0065,1.9614,1.9884,1.9668,1.9769,1.9638,1.9671,1.9531,1.9219,1.9321,1.9139,1.946,1.9519,1.9427,1.9923,1.9733,1.9861,2.0588,2.0483,2.0603,2.1128,2.0977,2.0638,2.0866,2.0881,2.06,2.1198,2.0713,2.1304,2.1455,2.1316,2.1408,2.142,2.1558,2.0992,2.0901,2.1044,2.104,2.0807,2.1021,2.1368,2.1206,2.1516,2.0754,2.1126,2.1168,2.0864,2.0949,2.1041,2.1654,2.1841,2.2208,2.1898,2.2554,2.2566,2.2781,2.3069,2.3161,2.2987,2.288,2.33,2.3112,2.3147,2.2702,2.2509,2.2765,2.2222,2.2081,2.1942,2.2402,2.2925,2.3199,2.3713,2.3495,2.3865,2.4185,2.3606,2.3135,2.3285,2.3567,2.357,2.3466,2.3218,2.3812,2.4094,2.3472,2.3616,2.3801,2.3987,2.4116,2.4325,2.4144,2.5063,2.4883,2.4099,2.4535,2.4535,2.3918,2.3324,2.3866],"open5_vol":219674.4,"days":14,"atr14":0.3889285714285717,"adv14":11748418,"avg_range_pct14":4.839,"prev_close":7.26,"prev_high":7.31,"prev_low":7.01,"high_20d":8.35,"ref_5d_high":7.915,"ref_5d_low":7.01,"ref_5d_avg_high":7.626,"ref_5d_avg_low":7.268,"ref_5d_avg_range":0.358,"sr14":{"levels":[{"lo":7.01,"hi":7.02,"mid":7.015,"touches":2,"last_touch_days_ago":0},{"lo":7.25,"hi":7.31,"mid":7.28,"touches":2,"last_touch_days_ago":0},{"lo":7.37,"hi":7.43,"mid":7.4,"touches":2,"last_touch_days_ago":2},{"lo":7.47,"hi":7.54,"mid":7.51,"touches":4,"last_touch_days_ago":1},{"lo":7.618,"hi":7.71,"mid":7.661,"touches":3,"last_touch_days_ago":3},{"lo":7.78,"hi":7.845,"mid":7.805,"touches":5,"last_touch_days_ago":2},{"lo":7.88,"hi":7.92,"mid":7.9038,"touches":4,"last_touch_days_ago":4},{"lo":8.11,"hi":8.14,"mid":8.1253,"touches":3,"last_touch_days_ago":6},{"lo":8.23,"hi":8.3,"mid":8.265,"touches":2,"last_touch_days_ago":5}],"high":8.35,"low":7.01,"atr":0.3889,"sessions":14,"tol":0.0972}}