{"symbol":"CLSK","for_date":"2026-05-06","built":"2026-09-30T00:04:12-04:00","sessions":["2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05"],"vol_per_min":[483437.6,205225.4,153463.6,133322.1,97801.1,102000.6,109510.4,91405.7,83914.9,79741.7,73312.2,74365.6,96204.8,88940.6,96289.9,105539.6,77842.9,77281.1,75199.1,85213.9,99246.0,74320.7,75328.0,79960.3,62050.4,62838.8,95071.8,83618.1,81519.9,56505.0,96532.6,95596.1,105678.2,61039.3,63678.6,60026.7,86279.4,69577.1,100687.9,48680.1,58045.3,86104.9,50955.8,59642.3,93801.5,45111.7,97353.0,65731.4,51484.1,62204.8,56932.4,49642.4,44692.1,48712.1,38333.6,45978.4,48533.0,58700.1,61878.9,51564.1,56932.5,48107.9,57252.3,33243.7,43461.1,55772.3,58842.8,44851.7,47743.4,41032.1,53956.4,44383.2,37968.4,31588.3,38803.1,41266.6,53450.6,67717.7,66856.3,52992.8,51671.6,55719.6,42814.6,40539.7,59505.5,48570.3,59702.6,45124.1,37250.4,40170.8,49864.9,37588.9,38364.4,70044.6,37251.9,62698.1,42679.7,49558.9,34448.6,40385.9,45641.1,74104.7,37458.4,47791.7,41406.4,51914.6,64425.7,42750.2,34184.4,35104.1,44125.4,42095.1,37209.4,34252.3,36493.2,55318.9,56227.9,33654.0,42680.6,55512.9,37763.6,37180.1,26451.4,26520.9,28318.6,37503.6,31151.0,37629.2,32452.4,26058.9,29466.4,30666.3,31852.7,56692.4,40877.3,43312.4,32335.4,37099.4,35731.3,29925.9,41442.3,33642.4,40218.3,37101.2,41394.4,41268.3,40560.2,74918.5,43911.9,26609.3,34197.6,36124.2,32492.9,53662.4,27320.2,37883.4,29162.1,19581.2,44423.6,19679.6,42547.8,22315.1,35661.9,18637.5,22308.5,27310.7,22689.6,21652.6,22740.6,24023.1,23978.4,31590.6,26407.6,20036.3,22259.9,20075.9,19376.4,22542.3,29937.6,30866.3,21707.9,21222.0,25830.0,25834.7,22916.4,28525.9,22954.1,23225.5,17948.1,37646.4,26820.6,18718.9,24716.6,31038.4,27199.4,16787.7,27415.2,31485.4,21101.6,21581.6,23815.3,21435.4,99675.3,22928.0,24715.3,25188.0,30226.4,22312.3,33086.6,23197.8,27412.3,31552.6,29049.6,18944.7,17757.9,25296.6,21530.9,27685.0,25678.0,33906.7,26796.2,22243.6,21074.8,19865.4,20484.7,23834.8,24121.8,28668.1,20688.7,28445.7,65026.3,28988.0,14799.3,25015.2,21954.9,19888.7,23248.4,22491.4,38618.4,21735.9,31715.8,26224.1,23445.4,25411.9,33502.4,25038.9,43106.4,15490.0,22866.9,27367.5,28226.8,26455.7,25263.4,34223.8,19668.9,35024.7,33007.1,28266.0,46614.5,29878.9,31636.0,21168.3,22089.1,41977.1,37667.9,26921.5,24632.6,18723.0,19024.1,29726.3,30317.3,42266.3,36574.1,22950.8,43233.9,28839.8,40935.7,37632.7,21841.0,23625.9,26887.6,33119.8,24254.9,19131.3,58383.4,20737.8,26390.1,17839.7,28704.7,16488.0,18489.6,27820.1,19032.4,22260.9,20277.4,30260.6,19787.0,23604.7,29839.7,62253.2,38953.7,44992.1,32050.5,29707.2,34252.9,35701.8,23845.7,21492.7,34777.2,30431.9,26896.6,24121.8,18556.6,20194.4,22531.9,35689.3,161353.2,32224.1,40801.3,24288.1,25500.1,18734.7,32456.7,28263.1,33863.2,28307.3,29303.8,37421.5,37960.1,32379.7,42513.9,23705.4,28875.9,36134.9,41295.3,46096.8,43714.4,38567.4,22438.9,28730.4,33024.1,26477.8,23606.1,43909.9,25301.8,35124.4,39773.2,26862.5,63183.8,35532.4,41166.6,60765.7,52427.4,35221.4,41465.4,43786.4,41898.6,48384.7,32556.5,53313.9,73104.8,41122.2,47747.2,33171.7,56792.5,47493.0,49055.1,39737.4,40989.4,46185.4,55282.4,37856.7,45101.4,40853.2,58125.3,61444.9,41222.3,44744.0,46683.2,38769.1,108045.9,67919.9,94876.6,69615.1,108058.9,126306.4,82825.8,170451.2,208977.9,350137.4],"cum_vol":[483437.6,688663.0,842126.6,975448.7,1073249.8,1175250.4,1284760.8,1376166.5,1460081.4,1539823.1,1613135.4,1687501.0,1783705.8,1872646.4,1968936.3,2074475.9,2152318.8,2229599.9,2304799.0,2390012.9,2489258.9,2563579.6,2638907.6,2718867.9,2780918.3,2843757.1,2938828.9,3022447.0,3103966.9,3160471.9,3257004.5,3352600.6,3458278.8,3519318.1,3582996.6,3643023.4,3729302.8,3798879.9,3899567.9,3948247.9,4006293.2,4092398.1,4143353.9,4202996.2,4296797.7,4341909.4,4439262.4,4504993.9,4556477.9,4618682.7,4675615.1,4725257.5,4769949.6,4818661.6,4856995.2,4902973.6,4951506.6,5010206.7,5072085.6,5123649.7,5180582.2,5228690.1,5285942.4,5319186.1,5362647.2,5418419.5,5477262.3,5522114.0,5569857.4,5610889.5,5664845.9,5709229.1,5747197.4,5778785.7,5817588.8,5858855.4,5912305.9,5980023.6,6046879.9,6099872.7,6151544.3,6207263.9,6250078.4,6290618.1,6350123.6,6398693.9,6458396.5,6503520.6,6540771.0,6580941.8,6630806.6,6668395.5,6706759.9,6776804.5,6814056.4,6876754.6,6919434.3,6968993.1,7003441.7,7043827.6,7089468.7,7163573.4,7201031.8,7248823.5,7290229.9,7342144.5,7406570.2,7449320.4,7483504.9,7518608.9,7562734.4,7604829.4,7642038.9,7676291.1,7712784.4,7768103.3,7824331.1,7857985.1,7900665.8,7956178.6,7993942.2,8031122.4,8057573.8,8084094.6,8112413.2,8149916.9,8181067.9,8218697.1,8251149.5,8277208.4,8306674.8,8337341.1,8369193.8,8425886.2,8466763.5,8510075.9,8542411.3,8579510.7,8615242.0,8645167.9,8686610.2,8720252.6,8760470.9,8797572.1,8838966.5,8880234.8,8920795.0,8995713.5,9039625.4,9066234.6,9100432.2,9136556.4,9169049.3,9222711.7,9250031.9,9287915.4,9317077.5,9336658.7,9381082.4,9400762.0,9443309.8,9465624.9,9501286.9,9519924.4,9542232.9,9569543.6,9592233.2,9613885.8,9636626.4,9660649.4,9684627.9,9716218.5,9742626.1,9762662.4,9784922.3,9804998.2,9824374.6,9846916.9,9876854.6,9907720.9,9929428.7,9950650.7,9976480.7,10002315.4,10025231.8,10053757.6,10076711.7,10099937.2,10117885.4,10155531.7,10182352.4,10201071.3,10225787.9,10256826.4,10284025.8,10300813.5,10328228.7,10359714.1,10380815.8,10402397.4,10426212.6,10447648.1,10547323.4,10570251.4,10594966.6,10620154.6,10650381.1,10672693.4,10705779.9,10728977.7,10756390.0,10787942.6,10816992.2,10835936.9,10853694.9,10878991.4,10900522.3,10928207.3,10953885.3,10987792.0,11014588.2,11036831.9,11057906.6,11077772.0,11098256.7,11122091.5,11146213.3,11174881.4,11195570.1,11224015.8,11289042.1,11318030.1,11332829.4,11357844.6,11379799.5,11399688.2,11422936.6,11445428.0,11484046.4,11505782.2,11537498.0,11563722.1,11587167.5,11612579.4,11646081.8,11671120.7,11714227.1,11729717.1,11752584.1,11779951.6,11808178.4,11834634.1,11859897.5,11894121.3,11913790.2,11948814.9,11981822.1,12010088.1,12056702.6,12086581.5,12118217.5,12139385.8,12161474.9,12203452.0,12241119.9,12268041.4,12292673.9,12311396.9,12330421.1,12360147.4,12390464.6,12432730.9,12469305.0,12492255.8,12535489.7,12564329.5,12605265.2,12642897.9,12664738.9,12688364.9,12715252.4,12748372.2,12772627.1,12791758.4,12850141.9,12870879.6,12897269.8,12915109.5,12943814.2,12960302.2,12978791.8,13006611.9,13025644.3,13047905.1,13068182.6,13098443.2,13118230.2,13141834.9,13171674.6,13233927.9,13272881.6,13317873.6,13349924.1,13379631.4,13413884.2,13449586.0,13473431.7,13494924.4,13529701.6,13560133.6,13587030.2,13611152.0,13629708.6,13649902.9,13672434.9,13708124.1,13869477.4,13901701.5,13942502.8,13966790.9,13992291.0,14011025.7,14043482.4,14071745.5,14105608.7,14133916.0,14163219.8,14200641.3,14238601.4,14270981.1,14313495.0,14337200.4,14366076.2,14402211.1,14443506.4,14489603.1,14533317.5,14571884.9,14594323.8,14623054.1,14656078.2,14682556.0,14706162.1,14750072.1,14775373.9,14810498.3,14850271.5,14877134.0,14940317.8,14975850.2,15017016.8,15077782.5,15130209.9,15165431.2,15206896.6,15250683.0,15292581.6,15340966.3,15373522.8,15426836.6,15499941.4,15541063.6,15588810.9,15621982.6,15678775.1,15726268.1,15775323.2,15815060.6,15856050.0,15902235.4,15957517.7,15995374.4,16040475.8,16081329.0,16139454.3,16200899.2,16242121.5,16286865.5,16333548.7,16372317.9,16480363.8,16548283.6,16643160.2,16712775.3,16820834.2,16947140.6,17029966.4,17200417.6,17409395.4,17759532.9],"abs_move_pct":[1.1693,1.3282,1.531,1.4961,1.3704,1.3522,1.4181,1.369,1.6778,1.6393,1.6921,1.6886,1.7731,1.8214,1.7895,1.9544,2.0305,2.0349,2.0041,1.9933,2.0862,2.1563,2.038,1.8903,1.8885,1.9631,2.1123,2.1653,2.1641,2.1066,2.2321,2.3886,2.5366,2.442,2.4105,2.4224,2.4144,2.4833,2.4541,2.5784,2.6775,2.6464,2.5855,2.5751,2.5145,2.4891,2.495,2.4684,2.4061,2.4821,2.5387,2.472,2.5327,2.5615,2.5542,2.536,2.4709,2.4348,2.3978,2.4137,2.3925,2.3406,2.2689,2.2933,2.2827,2.3156,2.4638,2.4235,2.4652,2.5001,2.5669,2.5134,2.4802,2.3653,2.3663,2.3962,2.4808,2.5388,2.5437,2.5898,2.6875,2.6658,2.7225,2.6737,2.7196,2.7467,2.7718,2.7955,2.8303,2.7756,2.7509,2.7533,2.7636,2.8293,2.7521,2.7261,2.7244,2.7231,2.6964,2.6865,2.6893,2.7953,2.7613,2.8044,2.8815,2.9534,3.0063,2.9614,2.8963,2.7952,2.7024,2.7718,2.7721,2.9108,2.831,2.83,2.9188,2.9267,2.9772,3.0299,3.0448,3.133,3.0277,3.0629,3.0872,3.0471,3.1014,3.0362,3.0691,3.0689,3.0651,3.1707,3.0891,3.0614,3.1022,3.0599,3.1275,3.126,3.1662,3.1707,3.2162,3.2246,3.2896,3.3658,3.4434,3.5161,3.5187,3.4439,3.3907,3.3468,3.2377,3.2238,3.3512,3.3298,3.3101,3.3596,3.3171,3.2439,3.2492,3.2222,3.2051,3.2325,3.2746,3.2773,3.1813,3.1026,3.067,3.0233,3.0811,3.1476,3.1783,3.2018,3.1128,3.1979,3.1863,3.2301,3.1985,3.2231,3.1226,3.1604,3.1976,3.256,3.2294,3.2865,3.2763,3.2416,3.2689,3.2563,3.1622,3.1891,3.1449,3.1462,3.063,3.0603,3.1293,3.148,3.0657,3.0306,2.9996,2.9714,2.8616,2.8059,2.7893,2.7413,2.7661,2.7497,2.7439,2.7612,2.7685,2.7812,2.6969,2.6701,2.6534,2.7016,2.7126,2.7671,2.7204,2.7497,2.6883,2.6225,2.6737,2.7012,2.6718,2.7003,2.7051,2.6109,2.6308,2.6548,2.7238,2.7771,2.7399,2.7238,2.7205,2.6565,2.5722,2.5781,2.5755,2.5883,2.5488,2.511,2.4643,2.4557,2.4347,2.4689,2.4551,2.5065,2.4653,2.4489,2.3948,2.4192,2.444,2.486,2.5222,2.5223,2.532,2.6475,2.7679,2.7656,2.7762,2.7201,2.818,2.8351,2.8028,2.8148,2.7841,2.7686,2.7925,2.7858,2.776,2.6855,2.7927,2.8875,2.8811,2.8345,2.813,2.6784,2.7078,2.6963,2.6762,2.7031,2.7071,2.6795,2.7131,2.7385,2.711,2.709,2.7105,2.6797,2.6739,2.7388,2.7302,2.7404,2.7761,2.7738,2.7867,2.8045,2.8316,2.8057,2.8575,2.9278,2.9551,2.9762,2.9904,2.9615,3.0904,3.099,3.0737,3.1106,3.1004,3.1011,3.067,3.0115,3.0128,3.0862,3.0778,3.0712,3.054,3.0796,3.1285,3.1542,3.1439,3.14,3.1443,3.2195,3.14,3.12,3.1128,3.1357,3.1018,3.0757,3.0844,3.1151,3.1056,3.1002,3.0672,3.0541,3.1231,3.1352,3.1647,3.1814,3.2177,3.2402,3.2367,3.1946,3.2591,3.2593,3.3114,3.2814,3.2673,3.2228,3.1708,3.0962,3.0108,2.9298,2.9082,2.9158,2.934,2.9159,2.9598,2.941,2.9517,2.9528,2.9381,2.9007,2.8965,2.8076,2.8456,2.8916,2.9027,2.9546,2.9949,3.0301,3.1076,3.0163,3.0386,2.9668,2.9197,2.9513,3.0126,2.9979,2.9753,3.0112,3.079,3.0745,3.0492,2.9248,2.9462,2.988,2.9654,2.9151],"open5_vol":1073249.8,"days":14,"atr14":0.8628714285714286,"adv14":20108887,"avg_range_pct14":6.287,"prev_close":13.41,"prev_high":13.5693,"prev_low":13.0,"high_20d":13.5693,"ref_5d_high":13.5693,"ref_5d_low":11.13,"ref_5d_avg_high":12.8331,"ref_5d_avg_low":11.98,"ref_5d_avg_range":0.8531,"sr14":{"levels":[{"lo":11.36,"hi":11.56,"mid":11.485,"touches":6,"last_touch_days_ago":3},{"lo":11.715,"hi":11.91,"mid":11.795,"touches":3,"last_touch_days_ago":4},{"lo":11.97,"hi":12.16,"mid":12.09,"touches":6,"last_touch_days_ago":1},{"lo":12.545,"hi":12.7,"mid":12.605,"touches":4,"last_touch_days_ago":6},{"lo":12.891,"hi":13.015,"mid":12.9703,"touches":4,"last_touch_days_ago":0}],"high":13.5693,"low":10.825,"atr":0.8629,"sessions":14,"tol":0.2157}}