{"symbol":"CHRN","for_date":"2026-05-06","built":"2026-09-30T00:04:12-04:00","sessions":["2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05"],"vol_per_min":[3258.4,150.7,110.4,65.0,78.1,7.1,123.6,296.7,682.8,367.9,212.0,238.7,185.7,996.3,869.9,76.8,93.4,140.9,797.1,1126.7,858.8,718.0,624.4,1040.4,140.3,219.9,58.6,348.6,271.9,250.1,682.1,58.3,132.9,0.0,104.8,520.6,430.4,73.6,9.9,173.5,57.3,148.1,32.6,45.1,96.8,216.7,250.0,7.9,40.6,50.8,123.1,104.9,248.2,374.3,81.1,0.0,233.2,7.1,76.1,62.2,1082.2,109.8,70.1,105.3,513.7,349.6,89.7,489.4,65.6,22.9,154.8,413.3,158.7,125.7,60.8,43.1,146.4,0.0,21.6,14.3,303.9,816.7,78.7,888.3,164.9,129.8,219.3,161.2,510.5,14.4,64.4,104.2,351.9,834.4,0.0,0.0,100.4,94.0,78.7,14.6,60.7,7.1,63.9,29.4,39.7,25.1,36.6,7.2,58.9,61.2,233.6,79.3,44.2,0.0,7.3,845.4,28.9,998.1,204.6,219.5,87.4,92.8,9.1,85.6,26.8,70.8,141.0,7.9,78.6,0.0,534.2,66.4,430.1,176.2,78.4,75.4,60.8,1152.2,35.8,126.6,41.4,253.4,17.1,0.0,202.6,350.5,28.6,216.4,552.9,0.0,27.9,241.4,430.1,31.1,43.7,84.2,41.0,0.0,0.0,304.4,981.2,66.8,0.0,55.1,382.6,29.3,746.2,236.4,155.2,14.4,0.0,12.8,66.1,86.1,10.1,280.4,119.6,14.5,38.2,252.8,0.0,20.9,0.0,211.4,30.5,0.0,71.6,0.0,7.2,0.0,0.0,47.6,998.5,14.6,85.7,16.6,0.0,7.1,21.0,14.3,92.4,48.2,7.1,118.7,42.9,14.3,82.5,123.2,29.9,0.0,145.1,137.7,0.0,31.7,21.4,14.4,71.8,105.7,89.4,317.9,83.4,17.6,14.3,104.9,81.8,178.8,81.5,29.5,0.0,45.1,38.9,0.0,15.7,35.7,157.9,18.0,142.1,58.1,42.6,34.4,149.4,24.6,25.2,16.1,0.0,33.9,36.8,7.3,0.0,7.4,46.5,493.1,0.0,36.3,10.4,21.9,142.9,27.9,37.6,0.0,10.7,7.1,7.2,9.3,317.4,316.6,0.0,352.1,10.6,169.4,143.6,398.7,442.3,55.2,0.0,21.7,14.6,8.2,8.4,49.1,68.9,20.0,191.4,116.5,0.0,44.0,174.3,10.7,0.0,9.5,52.4,9.1,7.6,36.5,38.8,612.9,66.9,450.5,17.1,104.0,312.1,269.7,44.1,0.0,39.8,0.0,100.4,119.4,649.4,18.8,15.4,91.9,52.1,7.1,340.9,51.5,100.4,37.4,22.5,31.1,125.1,37.8,121.6,449.9,162.1,218.4,79.1,249.2,20.3,36.3,167.6,59.6,237.4,173.3,158.1,7.1,41.6,53.2,48.6,60.6,8.6,47.9,893.9,19.6,7.5,48.8,0.0,16.9,0.0,7.9,154.5,29.7,26.4,31.8,441.9,34.1,14.3,170.0,79.4,22.9,256.5,491.7,7.4,97.2,153.6,156.9,108.4,182.1,24.9,81.1,41.9,7.1,671.4,146.9,22.1,78.9,221.0,105.8,46.6,332.2,70.4,276.1,52.1,97.7,1091.9,65.1,366.6,837.1,280.9,633.4],"cum_vol":[3258.4,3409.1,3519.5,3584.5,3662.6,3669.8,3793.4,4090.1,4772.9,5140.8,5352.8,5591.5,5777.2,6773.5,7643.4,7720.2,7813.6,7954.5,8751.6,9878.4,10737.1,11455.1,12079.6,13119.9,13260.2,13480.1,13538.7,13887.3,14159.1,14409.2,15091.3,15149.6,15282.5,15282.5,15387.3,15907.9,16338.3,16411.9,16421.9,16595.4,16652.6,16800.8,16833.4,16878.6,16975.4,17192.1,17442.1,17450.0,17490.6,17541.4,17664.4,17769.3,18017.5,18391.8,18472.9,18472.9,18706.1,18713.3,18789.4,18851.6,19933.8,20043.6,20113.6,20218.9,20732.6,21082.2,21171.9,21661.4,21727.0,21749.9,21904.6,22317.9,22476.6,22602.4,22663.1,22706.3,22852.7,22852.7,22874.3,22888.6,23192.5,24009.2,24087.9,24976.2,25141.1,25270.9,25490.2,25651.4,26161.9,26176.3,26240.7,26344.9,26696.8,27531.2,27531.2,27531.2,27631.6,27725.6,27804.3,27818.9,27879.6,27886.7,27950.6,27980.1,28019.8,28044.9,28081.6,28088.8,28147.7,28208.9,28442.5,28521.8,28566.0,28566.0,28573.3,29418.7,29447.6,30445.7,30650.4,30869.9,30957.3,31050.1,31059.2,31144.9,31171.6,31242.4,31383.4,31391.3,31469.9,31469.9,32004.1,32070.6,32500.6,32676.9,32755.2,32830.6,32891.4,34043.6,34079.4,34206.0,34247.4,34500.7,34517.9,34517.9,34720.5,35071.0,35099.6,35315.9,35868.8,35868.8,35896.7,36138.1,36568.2,36599.4,36643.1,36727.3,36768.3,36768.3,36768.3,37072.7,38053.9,38120.7,38120.7,38175.8,38558.4,38587.7,39333.9,39570.4,39725.6,39739.9,39739.9,39752.7,39818.8,39904.9,39914.9,40195.3,40314.9,40329.4,40367.6,40620.4,40620.4,40641.4,40641.4,40852.8,40883.3,40883.3,40954.9,40954.9,40962.1,40962.1,40962.1,41009.7,42008.2,42022.8,42108.5,42125.1,42125.1,42132.3,42153.3,42167.6,42260.0,42308.2,42315.4,42434.1,42476.9,42491.2,42573.7,42696.9,42726.9,42726.9,42872.0,43009.7,43009.7,43041.4,43062.9,43077.2,43149.0,43254.7,43344.1,43661.9,43745.4,43762.9,43777.2,43882.1,43963.9,44142.6,44224.1,44253.6,44253.6,44298.7,44337.6,44337.6,44353.4,44389.1,44547.0,44565.0,44707.1,44765.2,44807.9,44842.2,44991.6,45016.2,45041.4,45057.5,45057.5,45091.4,45128.2,45135.5,45135.5,45142.9,45189.4,45682.5,45682.5,45718.8,45729.1,45751.1,45893.9,45921.8,45959.4,45959.4,45970.1,45977.2,45984.4,45993.7,46311.1,46627.7,46627.7,46979.8,46990.4,47159.7,47303.3,47702.0,48144.3,48199.5,48199.5,48221.2,48235.9,48244.1,48252.4,48301.5,48370.4,48390.4,48581.7,48698.2,48698.2,48742.2,48916.5,48927.2,48927.2,48936.7,48989.1,48998.2,49005.9,49042.4,49081.1,49694.1,49760.9,50211.4,50228.6,50332.6,50644.6,50914.4,50958.4,50958.4,50998.2,50998.2,51098.6,51218.0,51867.4,51886.1,51901.5,51993.4,52045.5,52052.6,52393.5,52445.0,52545.4,52582.8,52605.3,52636.4,52761.5,52799.3,52920.9,53370.7,53532.9,53751.3,53830.4,54079.6,54099.9,54136.1,54303.8,54363.4,54600.9,54774.1,54932.3,54939.4,54981.0,55034.2,55082.8,55143.4,55152.0,55199.9,56093.9,56113.5,56121.0,56169.8,56169.8,56186.6,56186.6,56194.6,56349.1,56378.8,56405.1,56436.9,56878.8,56912.9,56927.2,57097.2,57176.6,57199.6,57456.1,57947.8,57955.2,58052.4,58206.1,58363.0,58471.4,58653.6,58678.5,58759.6,58801.5,58808.6,59480.0,59626.9,59649.1,59727.9,59948.9,60054.7,60101.4,60433.6,60503.9,60780.1,60832.1,60929.9,62021.8,62086.9,62453.5,63290.6,63571.5,64204.9],"abs_move_pct":[0.4546,0.4546,0.5753,0.7729,0.7923,0.6074,0.6141,0.9037,1.5838,1.8896,1.9466,1.4354,1.3805,2.2786,2.3961,2.1877,2.1601,1.8901,2.0211,1.7098,1.7762,2.0446,2.2454,2.2799,2.0452,2.1813,2.3503,2.2015,2.2775,2.428,2.4714,2.3369,2.3031,2.3031,2.2694,2.2042,2.3788,2.2919,2.3545,2.1796,2.2327,2.2982,2.3917,2.2437,2.2385,2.1467,1.9824,2.0017,2.034,2.1119,2.2771,2.3206,2.4394,2.7564,2.8202,2.8202,2.7365,2.7114,2.7282,2.6363,2.504,2.8906,2.9465,2.9893,3.2164,3.058,2.892,2.9722,3.0716,2.9253,2.976,3.0204,2.7902,2.7219,2.7315,2.7315,2.6132,2.6132,2.6084,2.6441,2.6038,2.2221,2.1914,2.3982,2.3368,2.3914,2.4228,2.2766,2.479,2.291,2.4019,2.3475,2.453,2.4848,2.4848,2.4848,2.6147,2.8399,2.9298,2.8113,2.8317,2.8613,2.8421,2.8142,2.8142,2.8431,2.8366,2.783,2.764,2.9132,3.0218,2.979,3.0457,3.0457,3.075,3.2888,3.365,3.6142,3.5892,3.4356,3.5124,3.5186,3.521,3.521,3.521,3.506,3.5331,3.6035,3.6011,3.6011,3.6324,3.6637,3.4858,3.3015,3.2388,3.2513,3.4026,3.6475,3.5655,3.6291,3.5129,3.4615,3.4325,3.4325,3.4302,3.5088,3.5088,3.4604,3.6823,3.6823,3.7016,3.6968,3.7444,3.6977,3.8165,4.026,4.1129,4.1129,4.1129,4.2356,4.6676,4.6431,4.6431,4.5937,4.4695,4.4662,4.3757,4.4634,4.1744,4.165,4.165,4.2859,4.1803,4.0402,4.2094,4.0789,4.0924,4.1675,4.2031,4.0756,4.0756,4.165,4.165,4.1323,4.1094,4.1094,4.2255,4.2255,4.2695,4.2695,4.2695,4.2571,4.4128,4.3812,4.2984,4.2237,4.2237,4.1781,4.2689,4.4114,4.6615,4.7628,4.7628,4.7628,4.787,4.6115,4.4556,4.4148,4.4862,4.4862,4.5254,4.5225,4.5225,4.4913,4.4977,4.2293,4.2196,4.2567,4.2836,3.9473,4.0086,4.2029,4.1787,4.1925,4.2027,4.1633,4.3278,4.2757,4.2757,4.455,4.5284,4.5284,4.591,4.5665,4.6002,4.6002,4.7476,4.7663,4.9659,4.861,5.0068,4.9326,4.9054,4.9838,4.9838,4.9274,4.8795,4.8857,4.8857,4.9171,4.7886,4.7253,4.7253,4.7463,4.8235,4.8359,4.7769,4.7891,4.9997,4.9997,4.9804,4.9545,4.8794,4.8794,4.8769,4.8697,4.8697,4.7725,4.6584,4.5752,4.5559,4.7071,4.8057,4.8057,4.8057,4.6196,4.6196,4.6196,4.606,4.6065,4.6065,4.6199,4.6009,4.5767,4.5767,4.5455,4.6629,4.5882,4.5882,4.607,4.525,4.4814,4.3956,4.3932,4.3368,4.2388,4.2143,4.0959,4.3376,4.379,4.3357,4.5507,4.36,4.36,4.3494,4.3494,4.3503,4.2848,4.2586,4.2112,4.3826,4.3816,4.2846,4.2846,4.209,4.1997,4.1482,4.1014,4.1014,3.9987,4.0054,4.032,3.9857,3.9543,3.7591,3.9305,3.5749,3.7488,3.6749,3.6688,3.7633,3.7247,3.7222,3.795,3.8937,3.8937,3.8753,3.8838,3.8471,3.7477,3.7477,3.7135,3.5573,3.5247,3.6152,3.4665,3.4665,3.4665,3.4665,3.4603,3.3205,3.3189,3.3034,3.3364,3.4105,3.3779,3.32,3.3778,3.3778,3.2874,3.2585,3.4723,3.4383,3.4734,3.6525,3.5584,3.6115,3.6767,3.7466,3.6097,3.5893,3.5827,3.6903,3.6159,3.5383,3.5796,3.6648,3.7062,3.7451,3.9158,3.7777,3.8227,3.8226,3.7268,3.5509,3.4788,3.5805,3.5749,3.6298,3.3715],"open5_vol":3662.6,"days":14,"atr14":1.0651571428571427,"adv14":76049,"avg_range_pct14":9.355,"prev_close":13.22,"prev_high":15.33,"prev_low":12.27,"high_20d":15.33,"ref_5d_high":15.33,"ref_5d_low":10.56,"ref_5d_avg_high":12.6686,"ref_5d_avg_low":11.243,"ref_5d_avg_range":1.4256,"sr14":{"levels":[{"lo":10.0001,"hi":10.22,"mid":10.1101,"touches":2,"last_touch_days_ago":12},{"lo":10.34,"hi":10.5716,"mid":10.5079,"touches":4,"last_touch_days_ago":1},{"lo":10.71,"hi":10.975,"mid":10.8672,"touches":5,"last_touch_days_ago":2},{"lo":11.0,"hi":11.195,"mid":11.0999,"touches":3,"last_touch_days_ago":9},{"lo":11.3829,"hi":11.64,"mid":11.4973,"touches":7,"last_touch_days_ago":3},{"lo":11.6899,"hi":11.8,"mid":11.7449,"touches":2,"last_touch_days_ago":1},{"lo":12.0887,"hi":12.31,"mid":12.2372,"touches":4,"last_touch_days_ago":0}],"high":15.33,"low":10.0001,"atr":1.0652,"sessions":14,"tol":0.2663}}