{"symbol":"BV","for_date":"2026-05-06","built":"2026-09-30T00:04:12-04:00","sessions":["2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05"],"vol_per_min":[3798.5,49.8,19.1,0.0,587.2,144.1,125.7,218.0,303.6,841.1,382.1,574.9,271.4,170.8,177.1,468.0,458.9,450.4,652.0,331.1,574.6,909.3,299.5,216.9,216.9,566.6,500.3,369.9,352.6,383.1,405.3,112.7,91.8,333.7,728.3,1387.6,575.6,305.8,265.1,313.9,351.4,314.3,479.4,325.0,97.1,103.6,698.4,358.2,569.5,767.9,508.7,346.4,566.7,1119.0,583.4,659.1,166.2,217.0,241.1,106.3,189.0,737.1,197.0,797.9,1044.6,626.6,327.6,1953.1,658.0,177.9,413.0,430.6,608.6,372.1,1162.6,357.8,410.4,329.2,1177.7,799.9,367.4,330.4,648.9,472.0,396.0,841.8,776.1,206.9,750.8,644.3,1139.8,953.4,269.8,815.1,1378.4,705.8,264.1,368.6,1044.6,466.7,1378.4,762.1,284.4,1793.5,238.6,446.6,575.5,557.0,567.6,411.1,273.0,683.4,328.7,386.1,322.7,1919.5,148.4,133.8,249.1,3330.1,480.7,295.8,427.6,277.6,565.1,417.0,388.9,476.0,514.6,117.3,237.4,327.6,568.5,186.9,439.9,1871.3,795.1,843.9,1007.6,548.3,1667.1,373.8,280.9,291.4,569.8,314.1,523.6,2180.7,260.1,498.0,306.9,257.4,126.4,135.4,252.1,576.4,162.9,549.9,447.3,415.0,535.9,362.4,453.2,430.6,375.1,171.5,393.1,393.6,750.0,211.9,172.2,419.9,312.6,608.9,204.1,160.4,436.2,198.7,130.9,194.4,616.9,601.1,411.6,752.6,531.9,124.8,324.0,447.0,307.4,429.6,27.6,323.9,441.9,312.7,204.9,570.2,345.1,105.9,76.2,349.5,105.7,253.7,377.9,274.5,321.9,338.6,270.4,221.4,442.9,1649.0,260.6,926.9,647.3,128.1,495.4,304.7,304.7,125.9,612.6,571.9,481.0,129.6,269.8,384.1,299.9,243.4,188.3,323.7,290.1,575.1,180.6,435.3,274.5,596.7,510.3,404.5,144.4,73.0,426.8,62.6,847.1,180.0,425.4,391.0,809.4,312.8,484.9,433.8,387.2,492.5,838.1,1008.6,695.6,294.9,755.1,186.6,273.4,486.2,122.4,298.5,524.1,831.0,1215.0,886.7,869.5,1196.9,309.1,270.1,302.5,445.8,655.8,297.1,429.0,501.5,149.6,370.3,430.2,498.8,400.9,256.7,218.9,160.7,649.1,235.3,436.8,604.4,615.1,444.5,198.6,440.6,220.2,237.4,338.0,1012.2,639.4,305.3,313.6,776.6,148.4,211.4,932.1,436.4,263.0,367.6,958.4,571.9,297.1,628.6,304.1,769.6,181.4,65.0,590.5,422.6,411.1,490.1,840.7,857.5,448.0,542.8,422.9,544.1,661.6,143.1,765.7,1385.6,364.9,606.3,451.3,250.3,717.1,1562.2,346.4,559.9,316.1,657.9,431.1,675.1,1008.3,622.4,1381.1,1012.9,1071.5,742.1,1176.7,1289.9,863.4,798.5,1124.5,1274.5,805.9,807.4,644.3,833.4,1442.1,2210.1,1915.7,607.0,1229.3,749.9,1273.8,1854.6,1368.0,932.9,681.0,2582.9,1228.4,1130.0,1836.6,1868.9,705.2,1004.9,1217.1,1368.0,5212.0,1372.5,2645.3,1447.9,2430.5,1861.2,3687.3,3216.9,2755.6,3032.0,2721.8,4389.4,4767.4,9403.1,9577.6,22109.9],"cum_vol":[3798.5,3848.3,3867.4,3867.4,4454.6,4598.8,4724.5,4942.5,5246.1,6087.2,6469.4,7044.2,7315.6,7486.4,7663.5,8131.5,8590.4,9040.7,9692.7,10023.8,10598.4,11507.7,11807.2,12024.1,12240.9,12807.6,13307.9,13677.8,14030.4,14413.5,14818.8,14931.5,15023.3,15357.0,16085.3,17472.9,18048.6,18354.4,18619.5,18933.4,19284.9,19599.1,20078.6,20403.6,20500.7,20604.3,21302.7,21660.9,22230.4,22998.3,23507.0,23853.4,24420.1,25539.1,26122.6,26781.6,26947.9,27164.9,27406.0,27512.3,27701.3,28438.4,28635.4,29433.2,30477.9,31104.5,31432.1,33385.2,34043.2,34221.1,34634.1,35064.7,35673.3,36045.4,37208.0,37565.8,37976.2,38305.4,39483.1,40283.0,40650.4,40980.8,41629.7,42101.7,42497.7,43339.5,44115.6,44322.4,45073.2,45717.5,46857.3,47810.6,48080.4,48895.6,50274.0,50979.8,51243.9,51612.4,52657.0,53123.7,54502.1,55264.3,55548.7,57342.2,57580.9,58027.4,58602.9,59159.9,59727.6,60138.6,60411.6,61095.1,61423.8,61809.9,62132.6,64052.1,64200.5,64334.3,64583.4,67913.5,68394.2,68690.0,69117.6,69395.2,69960.4,70377.4,70766.3,71242.3,71756.9,71874.2,72111.6,72439.3,73007.8,73194.7,73634.6,75505.9,76300.9,77144.9,78152.4,78700.7,80367.8,80741.6,81022.5,81313.9,81883.6,82197.7,82721.4,84902.1,85162.2,85660.2,85967.1,86224.5,86350.9,86486.3,86738.4,87314.8,87477.6,88027.6,88474.9,88889.9,89425.8,89788.1,90241.4,90672.0,91047.1,91218.6,91611.6,92005.3,92755.3,92967.2,93139.4,93559.4,93872.0,94480.9,94685.0,94845.4,95281.6,95480.3,95611.2,95805.6,96422.5,97023.6,97435.3,98187.9,98719.8,98844.6,99168.6,99615.6,99923.0,100352.6,100380.2,100704.1,101145.9,101458.6,101663.6,102233.8,102578.9,102684.7,102760.9,103110.4,103216.1,103469.9,103847.7,104122.2,104444.1,104782.7,105053.1,105274.6,105717.4,107366.4,107627.0,108553.9,109201.1,109329.2,109824.6,110129.3,110434.0,110559.9,111172.4,111744.4,112225.4,112355.0,112624.8,113008.9,113308.8,113552.1,113740.4,114064.1,114354.2,114929.3,115109.9,115545.1,115819.6,116416.4,116926.6,117331.1,117475.5,117548.5,117975.3,118037.9,118885.0,119065.0,119490.4,119881.4,120690.8,121003.6,121488.5,121922.3,122309.5,122802.0,123640.1,124648.7,125344.4,125639.3,126394.4,126581.0,126854.4,127340.6,127463.0,127761.5,128285.6,129116.6,130331.6,131218.3,132087.8,133284.6,133593.8,133863.9,134166.4,134612.1,135267.9,135565.0,135994.0,136495.5,136645.1,137015.4,137445.6,137944.4,138345.3,138602.0,138820.9,138981.6,139630.8,139866.1,140302.9,140907.3,141522.4,141966.9,142165.5,142606.1,142826.4,143063.7,143401.7,144413.9,145053.4,145358.6,145672.2,146448.9,146597.3,146808.7,147740.8,148177.2,148440.2,148807.8,149766.1,150338.0,150635.1,151263.6,151567.7,152337.4,152518.8,152583.8,153174.3,153596.9,154008.0,154498.1,155338.9,156196.4,156644.4,157187.1,157610.0,158154.1,158815.7,158958.9,159724.6,161110.1,161475.1,162081.4,162532.6,162782.9,163500.0,165062.2,165408.6,165968.4,166284.6,166942.4,167373.6,168048.7,169057.0,169679.4,171060.4,172073.3,173144.8,173886.9,175063.6,176353.6,177217.0,178015.5,179140.0,180414.5,181220.4,182027.7,182672.0,183505.4,184947.4,187157.6,189073.3,189680.3,190909.6,191659.5,192933.3,194787.9,196155.9,197088.9,197769.9,200352.7,201581.1,202711.1,204547.8,206416.7,207121.9,208126.9,209344.0,210712.0,215924.0,217296.5,219941.8,221389.7,223820.2,225681.4,229368.7,232585.6,235341.3,238373.3,241095.1,245484.5,250251.9,259654.9,269232.5,291342.4],"abs_move_pct":[0.2437,0.2379,0.2488,0.2488,0.4022,0.4682,0.556,0.5907,0.4842,0.5085,0.5108,0.5376,0.549,0.5552,0.5636,0.4829,0.4837,0.473,0.4966,0.4561,0.4854,0.5451,0.5541,0.5485,0.5219,0.578,0.5957,0.6271,0.629,0.5994,0.6584,0.6849,0.6266,0.673,0.6497,0.6526,0.6654,0.6538,0.6572,0.669,0.7044,0.7567,0.722,0.7192,0.6957,0.7105,0.7371,0.7929,0.8598,0.8962,0.8715,0.8982,0.9147,0.835,0.7919,0.8277,0.8339,0.8156,0.8214,0.7922,0.792,0.7987,0.7896,0.7894,0.8127,0.8416,0.8268,0.8546,0.8433,0.8528,0.8421,0.8704,0.8495,0.832,0.8283,0.84,0.8254,0.849,0.8429,0.8305,0.8543,0.8371,0.8549,0.8547,0.8516,0.8809,0.8655,0.8624,0.8892,0.8774,0.8864,0.8733,0.9096,0.8935,0.9169,0.9433,0.9402,0.938,0.9562,0.9684,0.9984,0.9687,0.9674,1.0004,1.0031,0.9955,0.9919,0.9885,1.0143,1.0082,1.0319,1.0631,1.0487,1.0605,1.0481,1.0366,1.0215,1.0331,1.045,1.0183,1.0362,1.0279,1.0135,1.0215,0.998,1.0012,1.046,1.0603,1.0834,1.075,1.0865,1.0661,1.0871,1.0757,1.061,1.0559,1.0361,1.0569,1.0716,1.086,1.1125,1.1319,1.1322,1.1384,1.1673,1.1731,1.1873,1.1776,1.1581,1.1581,1.1526,1.1472,1.1505,1.1562,1.1645,1.1558,1.1678,1.2075,1.2257,1.2375,1.2372,1.2156,1.2064,1.2159,1.2186,1.2156,1.2215,1.2394,1.2568,1.2711,1.2623,1.2389,1.2443,1.2611,1.2496,1.2482,1.2541,1.2649,1.2708,1.2621,1.2624,1.2773,1.2861,1.2659,1.2826,1.2826,1.2854,1.3056,1.3028,1.3002,1.3031,1.2973,1.3166,1.3284,1.3287,1.352,1.3436,1.3407,1.3496,1.3469,1.3412,1.3525,1.3346,1.3343,1.3369,1.3424,1.3639,1.3693,1.3783,1.3482,1.3627,1.2869,1.3072,1.3102,1.3213,1.321,1.3326,1.3353,1.3118,1.3201,1.2926,1.2778,1.266,1.2628,1.2463,1.2698,1.2578,1.2495,1.2605,1.2688,1.2661,1.2454,1.228,1.223,1.197,1.1894,1.1725,1.1725,1.1729,1.1789,1.1703,1.1643,1.17,1.1581,1.1185,1.1189,1.0956,1.0956,1.0989,1.0836,1.0658,1.0657,1.0539,1.0366,1.0636,1.0679,1.0399,1.0458,1.0487,1.0511,1.0219,1.0281,1.0518,1.0889,1.0796,1.1462,1.138,1.1265,1.1121,1.1039,1.113,1.1358,1.1356,1.1385,1.1573,1.1583,1.1781,1.1643,1.1581,1.1749,1.177,1.1914,1.1918,1.1873,1.2199,1.2217,1.2273,1.2421,1.2508,1.2475,1.2416,1.2299,1.2469,1.2526,1.2472,1.2474,1.2476,1.2391,1.2425,1.2459,1.2604,1.2806,1.2717,1.2576,1.2569,1.2541,1.2693,1.2855,1.281,1.2928,1.3189,1.3189,1.3007,1.2914,1.2882,1.2808,1.2483,1.2484,1.2491,1.2513,1.2179,1.1989,1.2177,1.2236,1.1813,1.2051,1.1932,1.1934,1.1787,1.1697,1.1644,1.177,1.1921,1.1887,1.1863,1.2064,1.2121,1.235,1.2352,1.2081,1.2262,1.2357,1.2272,1.239,1.2183,1.2124,1.2036,1.186,1.2006,1.1953,1.2012,1.1636,1.1373,1.1192,1.1673,1.1797,1.2112,1.1952,1.213,1.2014,1.2213,1.1807,1.2017,1.2101,1.2041,1.2479,1.1708,1.1567,1.2001,1.2096,1.2152,1.2303,1.2474,1.2681,1.2207,1.2266,1.2319,1.2119,1.212,1.2122,1.2567,1.279,1.2629,1.2419,1.2029,1.1851,1.1838,1.1585,1.2322,1.2517],"open5_vol":4454.6,"days":14,"atr14":0.32642857142857135,"adv14":454831,"avg_range_pct14":2.628,"prev_close":11.81,"prev_high":11.82,"prev_low":11.6,"high_20d":12.75,"ref_5d_high":12.375,"ref_5d_low":11.545,"ref_5d_avg_high":12.033,"ref_5d_avg_low":11.679,"ref_5d_avg_range":0.354,"sr14":{"levels":[{"lo":11.545,"hi":11.6,"mid":11.5725,"touches":2,"last_touch_days_ago":0},{"lo":11.7,"hi":11.735,"mid":11.7175,"touches":2,"last_touch_days_ago":2},{"lo":11.815,"hi":11.83,"mid":11.8217,"touches":3,"last_touch_days_ago":0},{"lo":12.03,"hi":12.11,"mid":12.07,"touches":2,"last_touch_days_ago":2},{"lo":12.22,"hi":12.28,"mid":12.2533,"touches":6,"last_touch_days_ago":5},{"lo":12.32,"hi":12.375,"mid":12.3462,"touches":4,"last_touch_days_ago":4},{"lo":12.46,"hi":12.53,"mid":12.4925,"touches":4,"last_touch_days_ago":7},{"lo":12.59,"hi":12.63,"mid":12.61,"touches":2,"last_touch_days_ago":6},{"lo":12.695,"hi":12.75,"mid":12.7225,"touches":2,"last_touch_days_ago":10}],"high":12.75,"low":11.545,"atr":0.3264,"sessions":14,"tol":0.0816}}