{"symbol":"BLMN","for_date":"2026-05-06","built":"2026-09-30T00:04:12-04:00","sessions":["2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05"],"vol_per_min":[25288.2,3803.8,2764.6,7072.4,8348.3,10818.3,3266.6,1935.8,9389.3,3733.4,2524.3,2966.0,2730.8,5000.9,3999.9,5816.2,2458.4,2423.4,3136.9,2932.7,2481.3,1856.8,1267.1,2913.2,1321.6,3056.2,1791.9,5088.4,3653.1,2225.8,4499.2,4612.9,2841.6,4487.1,3174.9,1839.6,4539.4,3700.1,3058.3,2983.1,2764.9,2559.6,7643.4,3651.9,4411.6,6160.5,3553.3,3080.9,2769.5,3259.9,2862.8,4008.4,4694.9,3406.6,4527.5,5263.5,3618.6,2912.3,6196.1,4741.5,4341.0,4873.4,3452.2,3662.2,5520.7,2067.1,3325.3,3445.3,3051.9,4242.6,2105.9,2959.4,1952.4,3202.2,3157.9,4201.4,5152.3,3629.1,3528.8,1373.5,2563.8,2380.1,2598.1,3093.9,2782.6,3792.5,2237.1,2609.3,1715.1,2238.7,5216.1,6480.7,5525.0,2419.4,1461.3,2726.9,1719.5,3205.1,6074.1,2295.3,2248.9,2378.2,2814.6,3017.1,2948.0,2224.3,5900.4,5478.7,3308.4,6555.7,2105.1,2957.9,3968.4,1563.9,3908.3,3859.2,3024.0,1103.8,2701.6,7986.5,3539.5,2713.9,2107.1,1528.6,2017.9,1872.3,2031.3,2034.4,2305.9,1586.3,2630.4,1767.1,4110.9,1986.5,5471.4,3976.4,8888.8,2566.9,7224.4,3008.8,3127.9,4323.1,2387.8,2057.6,2261.0,3969.3,2820.6,3252.0,1592.5,4479.6,2180.2,3225.1,2942.1,1540.6,1964.9,3426.6,3189.0,2142.2,5105.0,1895.5,2024.7,1778.4,1748.2,6140.6,3116.5,2449.9,1813.1,4764.9,2356.4,2505.6,2559.8,2019.6,2168.1,2148.7,3608.6,4233.0,1527.6,1864.2,1706.6,1014.8,2096.6,2458.9,2198.0,4502.8,6268.5,2862.1,2960.6,3157.6,1695.4,2510.4,3398.4,1075.3,2998.3,5691.2,3641.4,2362.4,2254.8,1576.2,1703.4,1736.1,3040.9,7098.3,1648.1,1292.8,1920.5,3106.3,1820.2,2141.4,3210.9,5397.6,2584.4,1967.1,4243.1,2389.0,2056.8,4595.1,1312.1,2161.1,3436.8,2581.5,3273.9,1428.8,1602.1,1768.3,1350.0,3757.6,1591.5,2640.9,3094.4,2364.4,2200.1,1556.7,1277.7,3201.6,2074.6,2511.0,1955.9,2962.9,3808.4,7093.1,3626.0,1642.9,1288.1,1454.1,3643.9,1526.8,2447.0,1242.5,1633.1,2044.0,2133.8,1260.6,1190.8,2223.9,1626.2,1822.3,1855.1,3483.2,2147.2,5303.2,3224.9,898.2,2990.1,3174.9,3414.8,2030.3,1621.9,2578.5,2212.1,5711.6,2864.4,2048.8,2359.9,3681.8,3528.0,2819.9,2983.9,1929.9,2325.3,3940.7,3975.7,3940.9,2327.4,2389.6,2561.2,4641.6,4516.8,1436.9,2008.6,2065.0,1598.9,2643.9,1941.6,1503.4,2694.0,2741.1,1766.6,2405.9,4596.2,1934.1,7662.6,2685.9,1883.7,3020.2,3515.0,3095.2,3402.4,3284.7,1547.6,1514.3,6655.1,3733.1,3116.2,2384.6,4191.6,2412.7,2496.8,3669.9,1255.6,2401.8,2094.1,4256.5,2101.1,4233.4,2139.2,1735.6,3177.6,4346.0,3905.7,2961.3,2254.8,5051.1,5000.3,4448.4,4002.9,2301.3,2550.7,2953.6,2963.1,6430.9,4104.1,4108.1,2194.0,4512.9,4817.3,3184.5,3893.4,3036.4,4002.8,2729.3,3779.1,4631.5,3483.6,3657.6,3742.9,5136.4,4556.4,3667.9,4926.9,8108.9,7152.6,6928.0,7051.9,4671.1,4917.0,4008.6,4263.3,3260.4,6037.8,3975.1,5859.3,4753.4,10023.9,11379.6,9824.6,14954.5,10415.4,10564.6,11474.9,14090.7,16172.9,8091.2,13882.3,10352.4,22145.1,17077.6,21191.1,32261.7,40846.1,62671.8],"cum_vol":[25288.2,29092.0,31856.6,38929.0,47277.3,58095.6,61362.2,63298.0,72687.3,76420.7,78945.0,81911.0,84641.8,89642.7,93642.6,99458.9,101917.2,104340.6,107477.5,110410.2,112891.5,114748.3,116015.4,118928.6,120250.3,123306.5,125098.4,130186.8,133839.9,136065.6,140564.9,145177.8,148019.4,152506.6,155681.4,157521.1,162060.4,165760.6,168818.9,171801.9,174566.9,177126.5,184769.9,188421.9,192833.5,198994.0,202547.3,205628.1,208397.6,211657.6,214520.4,218528.8,223223.6,226630.3,231157.8,236421.3,240039.9,242952.1,249148.2,253889.7,258230.7,263104.1,266556.3,270218.5,275739.2,277806.4,281131.6,284576.9,287628.9,291871.4,293977.3,296936.7,298889.1,302091.4,305249.3,309450.7,314603.0,318232.1,321760.9,323134.4,325698.2,328078.4,330676.4,333770.3,336552.9,340345.4,342582.6,345191.9,346907.0,349145.7,354361.8,360842.5,366367.5,368786.9,370248.2,372975.1,374694.6,377899.7,383973.9,386269.1,388518.1,390896.3,393710.9,396727.9,399675.9,401900.2,407800.6,413279.4,416587.7,423143.4,425248.6,428206.5,432174.9,433738.8,437647.1,441506.3,444530.3,445634.1,448335.7,456322.2,459861.7,462575.6,464682.6,466211.2,468229.1,470101.4,472132.6,474167.1,476472.9,478059.2,480689.6,482456.7,486567.6,488554.1,494025.4,498001.8,506890.6,509457.5,516681.9,519690.7,522818.6,527141.7,529529.5,531587.1,533848.1,537817.4,540638.0,543890.0,545482.5,549962.1,552142.4,555367.4,558309.5,559850.1,561814.9,565241.6,568430.6,570572.8,575677.8,577573.3,579598.0,581376.4,583124.6,589265.2,592381.7,594831.6,596644.7,601409.6,603766.0,606271.6,608831.4,610851.0,613019.1,615167.8,618776.4,623009.4,624537.0,626401.2,628107.9,629122.6,631219.3,633678.2,635876.2,640379.0,646647.5,649509.6,652470.2,655627.8,657323.2,659833.6,663232.1,664307.4,667305.6,672996.9,676638.2,679000.6,681255.4,682831.6,684534.9,686271.1,689312.0,696410.3,698058.4,699351.2,701271.7,704378.0,706198.2,708339.6,711550.5,716948.1,719532.4,721499.6,725742.7,728131.7,730188.5,734783.6,736095.8,738256.9,741693.7,744275.2,747549.1,748977.9,750580.0,752348.3,753698.3,757455.9,759047.4,761688.4,764782.7,767147.1,769347.2,770903.9,772181.6,775383.2,777457.8,779968.8,781924.6,784887.5,788695.9,795789.0,799415.0,801057.9,802346.1,803800.1,807444.1,808970.9,811417.9,812660.4,814293.4,816337.4,818471.2,819731.8,820922.6,823146.5,824772.7,826595.0,828450.1,831933.4,834080.6,839383.8,842608.6,843506.9,846497.0,849671.9,853086.6,855116.9,856738.8,859317.3,861529.4,867241.0,870105.4,872154.1,874514.1,878195.9,881723.9,884543.7,887527.6,889457.5,891782.8,895723.5,899699.2,903640.1,905967.5,908357.1,910918.4,915560.0,920076.8,921513.6,923522.2,925587.2,927186.1,929829.9,931771.6,933275.0,935969.0,938710.1,940476.7,942882.6,947478.9,949412.9,957075.6,959761.5,961645.2,964665.4,968180.4,971275.6,974678.1,977962.8,979510.4,981024.7,987679.8,991412.9,994529.1,996913.6,1001105.2,1003517.9,1006014.7,1009684.6,1010940.1,1013341.9,1015436.1,1019692.6,1021793.6,1026027.1,1028166.3,1029901.9,1033079.4,1037425.4,1041331.1,1044292.4,1046547.2,1051598.4,1056598.6,1061047.1,1065049.9,1067351.2,1069901.9,1072855.6,1075818.7,1082249.6,1086353.8,1090461.9,1092655.9,1097168.8,1101986.1,1105170.6,1109064.0,1112100.4,1116103.2,1118832.5,1122611.6,1127243.1,1130726.6,1134384.3,1138127.1,1143263.6,1147820.0,1151487.9,1156414.8,1164523.6,1171676.2,1178604.2,1185656.1,1190327.2,1195244.2,1199252.9,1203516.1,1206776.5,1212814.3,1216789.4,1222648.6,1227402.1,1237426.0,1248805.6,1258630.3,1273584.8,1284000.2,1294564.9,1306039.8,1320130.5,1336303.4,1344394.6,1358276.9,1368629.4,1390774.4,1407852.0,1429043.1,1461304.9,1502150.9,1564822.7],"abs_move_pct":[0.4254,0.8971,0.8791,0.7555,0.7436,0.7825,0.7658,0.7727,0.6745,0.7567,0.6873,0.7913,0.6869,0.8074,0.811,0.7362,0.7448,0.7343,0.8143,0.7018,0.7235,0.688,0.716,0.6916,0.6687,0.7579,0.7912,0.8537,0.8897,0.8948,0.8282,0.7969,0.6892,0.7831,0.7958,0.7772,0.8387,0.8784,0.9764,1.0636,1.1271,1.0461,1.2016,1.2799,1.2821,1.2611,1.2346,1.2541,1.2896,1.2653,1.2351,1.2637,1.302,1.285,1.2904,1.2289,1.1603,1.1983,1.1927,1.2337,1.2415,1.267,1.2799,1.2815,1.258,1.1872,1.1695,1.1508,1.2261,1.2005,1.2028,1.1884,1.1702,1.0717,1.1073,1.1035,1.1803,1.1883,1.2505,1.2499,1.265,1.2423,1.2197,1.1938,1.1689,1.1341,1.1278,1.106,1.1118,1.1318,1.1648,1.1448,1.1403,1.1397,1.1582,1.1462,1.1285,1.1151,1.1057,1.0762,1.1161,1.1407,1.1368,1.1074,1.1146,1.1748,1.1624,1.1144,1.1674,1.2565,1.2559,1.255,1.2832,1.2339,1.15,1.1387,1.1331,1.1547,1.1537,1.1738,1.202,1.1781,1.166,1.1545,1.1348,1.1883,1.1518,1.2249,1.213,1.2126,1.2047,1.2114,1.1996,1.2213,1.2947,1.3067,1.3259,1.3642,1.3801,1.4143,1.4868,1.4894,1.4885,1.4466,1.4457,1.4226,1.4662,1.5268,1.5405,1.5539,1.5527,1.5443,1.509,1.53,1.5369,1.5989,1.5719,1.6065,1.6321,1.6143,1.5887,1.6264,1.6174,1.6332,1.608,1.58,1.5367,1.5293,1.5579,1.5849,1.453,1.4926,1.5035,1.4909,1.5542,1.5611,1.5491,1.5663,1.5602,1.552,1.5984,1.5862,1.6428,1.6761,1.6392,1.6629,1.6691,1.6253,1.5841,1.5625,1.5763,1.5707,1.5301,1.5049,1.5083,1.5017,1.5074,1.4845,1.4785,1.4661,1.473,1.4844,1.5358,1.5408,1.5053,1.5521,1.5311,1.5251,1.5367,1.551,1.4939,1.4923,1.4691,1.4349,1.4633,1.5064,1.5355,1.5117,1.5185,1.5505,1.6027,1.6044,1.6221,1.6335,1.6082,1.5877,1.5934,1.6204,1.6315,1.6399,1.6394,1.6451,1.6545,1.6099,1.588,1.6043,1.5883,1.5793,1.5593,1.5632,1.6027,1.5981,1.5909,1.5873,1.5637,1.5807,1.6213,1.6627,1.6282,1.6152,1.6428,1.6817,1.6985,1.6811,1.6792,1.6428,1.6528,1.6737,1.6911,1.6584,1.6611,1.6888,1.6574,1.6028,1.6271,1.6142,1.5968,1.6033,1.6147,1.6983,1.6838,1.7016,1.6607,1.6234,1.6295,1.6469,1.6354,1.6629,1.662,1.6664,1.7033,1.7519,1.7616,1.7591,1.7798,1.8112,1.8605,1.8418,1.8493,1.8137,1.8384,1.7706,1.8027,1.77,1.783,1.8107,1.7873,1.8504,1.7687,1.7563,1.7064,1.7337,1.7146,1.7245,1.681,1.7185,1.7022,1.7256,1.7533,1.7644,1.7696,1.734,1.7034,1.6795,1.7046,1.6737,1.6331,1.6781,1.6739,1.7132,1.6826,1.6719,1.6576,1.5957,1.5532,1.547,1.5235,1.5263,1.5542,1.5563,1.5862,1.6215,1.624,1.6303,1.5976,1.5914,1.5944,1.5819,1.6019,1.5842,1.5794,1.5976,1.5485,1.6204,1.626,1.654,1.7045,1.7148,1.7312,1.6981,1.749,1.7375,1.6889,1.6593,1.6713,1.6798,1.637,1.7019,1.6829,1.7579,1.7483,1.6785,1.6827,1.6755,1.6343,1.6496,1.6867,1.6824,1.6963,1.7405,1.6794,1.7164,1.7741,1.8465,1.8617,1.8183,1.8297,1.7717,1.8595,1.8834,1.955,1.9808,1.9943,1.9338,1.9393,1.9993,1.8786,1.8791,2.0246,1.9316],"open5_vol":47277.3,"days":14,"atr14":0.29928571428571443,"adv14":2026068,"avg_range_pct14":4.621,"prev_close":5.76,"prev_high":5.82,"prev_low":5.6,"high_20d":6.78,"ref_5d_high":6.2,"ref_5d_low":5.53,"ref_5d_avg_high":6.046,"ref_5d_avg_low":5.781,"ref_5d_avg_range":0.265,"sr14":{"levels":[{"lo":5.53,"hi":5.6,"mid":5.565,"touches":2,"last_touch_days_ago":0},{"lo":5.775,"hi":5.83,"mid":5.8083,"touches":3,"last_touch_days_ago":0},{"lo":5.94,"hi":6.01,"mid":5.976,"touches":5,"last_touch_days_ago":1},{"lo":6.11,"hi":6.16,"mid":6.135,"touches":2,"last_touch_days_ago":3},{"lo":6.19,"hi":6.2389,"mid":6.2096,"touches":3,"last_touch_days_ago":2},{"lo":6.3,"hi":6.32,"mid":6.31,"touches":2,"last_touch_days_ago":6},{"lo":6.39,"hi":6.425,"mid":6.4075,"touches":2,"last_touch_days_ago":10},{"lo":6.51,"hi":6.53,"mid":6.5183,"touches":3,"last_touch_days_ago":9},{"lo":6.64,"hi":6.69,"mid":6.66,"touches":3,"last_touch_days_ago":8},{"lo":6.75,"hi":6.78,"mid":6.7633,"touches":3,"last_touch_days_ago":10}],"high":6.78,"low":5.53,"atr":0.2993,"sessions":14,"tol":0.0748}}