{"symbol":"ANNX","for_date":"2026-05-06","built":"2026-09-30T00:04:12-04:00","sessions":["2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05"],"vol_per_min":[33693.4,7588.9,9470.6,5006.5,4378.7,5005.6,10224.9,4031.6,5495.9,3634.7,4377.1,9314.4,4761.5,4705.6,3278.9,2951.7,3149.5,6931.5,7693.7,6491.8,3035.9,7376.7,2500.4,5351.9,5963.4,4719.9,3957.7,1886.4,2739.9,3307.4,8261.2,5073.6,3177.6,5846.7,3323.4,3495.6,5675.6,3341.4,8949.1,4676.1,2669.9,2117.9,7386.6,5642.3,4954.1,2915.4,2560.7,2977.6,7861.9,1996.9,4466.9,2863.4,1924.9,2742.5,1092.9,2446.9,2565.8,4303.6,2010.1,1726.8,3618.6,3698.9,4265.2,3615.4,1787.2,5004.5,1968.1,10376.4,3451.7,4306.6,2372.1,2018.3,2627.7,4137.4,3310.6,2916.9,2134.0,2133.4,2227.8,2166.3,2466.5,3261.8,4259.4,2489.9,4347.7,2265.9,2201.4,2236.6,3317.3,1489.1,2832.0,1953.7,5944.4,3640.6,3848.5,2023.8,2283.1,2582.6,2151.1,3805.1,1891.9,1577.1,2522.3,1942.5,2812.6,3131.5,3023.8,5761.1,6938.6,5189.4,2608.0,3087.4,2002.9,1140.1,4733.4,2702.1,3219.9,1891.9,2983.7,3391.3,982.7,4140.2,1265.8,2434.4,1164.8,2451.1,1442.3,1737.1,2534.6,2521.9,1790.9,1052.0,1638.9,1160.4,2298.4,3737.7,3216.9,1642.3,1942.8,1554.6,2262.5,1989.4,1307.9,2038.6,1593.7,1013.0,2842.6,2792.6,1736.0,3312.4,3954.8,4388.8,7911.4,3047.4,3735.2,7032.2,1464.2,2199.5,4522.6,2475.5,5154.9,2527.9,2488.6,2527.4,1333.4,1696.6,1861.4,3142.4,5523.9,2138.6,3970.1,1704.4,3202.5,2218.6,1414.4,3184.3,2992.2,5078.2,4379.4,4037.6,2460.4,2611.0,6467.4,2580.7,1447.4,1479.9,4508.7,1699.9,2169.0,2557.1,1327.2,1561.9,1650.3,801.3,2367.4,1812.6,2330.6,4816.0,4299.4,3578.1,1409.7,4056.2,2632.2,1858.1,1316.4,1367.6,1227.3,2311.8,2079.1,6182.0,1832.1,3798.4,3688.2,2084.5,1304.0,9237.3,3072.9,3847.9,2196.6,5325.2,2404.3,1287.4,2697.9,3106.5,3322.4,2348.3,1688.1,1682.9,1339.2,1279.5,2305.3,2569.2,3026.1,1551.6,4547.5,3241.2,4717.9,1655.9,3895.4,1957.1,1279.5,3481.9,1470.0,981.5,1791.5,9709.6,3000.7,2692.1,5410.1,2564.6,3138.0,1571.4,2263.2,7202.2,1400.3,2391.8,1588.1,2107.8,1988.8,1304.9,1939.3,1483.4,2217.3,3394.9,3709.9,1804.5,1772.6,3041.7,3796.5,4996.6,2284.2,5842.0,1522.2,2386.7,5360.1,1837.2,2344.8,3055.7,3216.0,2688.0,2788.9,5244.1,1710.0,3095.7,2887.6,2351.2,1670.4,2059.9,2850.9,979.1,2904.1,2397.1,2086.0,1785.6,2239.2,1723.6,2287.6,2671.8,3379.2,1967.3,2684.9,2862.0,4375.9,8247.1,1698.2,1947.9,2749.3,2122.8,2051.4,958.9,3270.0,2255.1,1817.1,4284.1,3587.8,3022.6,1702.6,1374.1,2821.9,4621.6,1655.4,6798.0,1256.1,6166.3,3554.6,2219.8,3397.1,3720.4,3561.6,3313.6,10978.6,3930.9,1624.7,6946.9,4331.4,4677.1,5251.1,1383.6,4146.9,1818.4,8047.5,4214.6,2850.7,2762.4,4817.4,2121.4,5436.4,2206.9,6497.9,3629.4,6999.6,2676.1,1967.3,2915.5,2330.8,3366.6,2722.9,4094.0,3492.5,8418.3,4183.3,8948.1,2716.0,3143.9,12889.1,8440.5,3312.9,4121.4,7456.4,3560.2,5739.7,3453.6,6557.4,6752.5,13515.6,13964.1,6908.7,12204.3,8021.6,5034.6,16968.1,9630.6,10951.6,12270.3,34489.4,24260.6,21378.6,29665.9,40601.6,100153.8],"cum_vol":[33693.4,41282.4,50752.9,55759.4,60138.1,65143.8,75368.7,79400.3,84896.1,88530.9,92908.0,102222.4,106983.9,111689.4,114968.3,117920.0,121069.5,128001.0,135694.7,142186.5,145222.4,152599.1,155099.5,160451.4,166414.8,171134.6,175092.4,176978.8,179718.6,183026.0,191287.2,196360.8,199538.4,205385.1,208708.5,212204.1,217879.7,221221.1,230170.3,234846.4,237516.3,239634.1,247020.8,252663.1,257617.1,260532.6,263093.3,266070.9,273932.8,275929.6,280396.5,283259.9,285184.9,287927.4,289020.2,291467.1,294032.9,298336.5,300346.6,302073.4,305692.1,309391.0,313656.2,317271.6,319058.8,324063.3,326031.4,336407.8,339859.5,344166.1,346538.2,348556.5,351184.2,355321.6,358632.1,361549.0,363683.0,365816.4,368044.2,370210.5,372677.0,375938.8,380198.2,382688.1,387035.8,389301.7,391503.1,393739.6,397056.9,398546.1,401378.1,403331.8,409276.2,412916.8,416765.3,418789.1,421072.2,423654.8,425805.9,429611.0,431502.9,433079.9,435602.2,437544.7,440357.4,443488.9,446512.6,452273.7,459212.4,464401.7,467009.7,470097.1,472100.0,473240.1,477973.4,480675.5,483895.4,485787.4,488771.1,492162.4,493145.1,497285.3,498551.1,500985.4,502150.2,504601.3,506043.6,507780.6,510315.3,512837.1,514628.0,515680.0,517318.9,518479.2,520777.6,524515.4,527732.3,529374.6,531317.4,532872.0,535134.5,537123.9,538431.8,540470.4,542064.1,543077.1,545919.7,548712.3,550448.3,553760.7,557715.5,562104.3,570015.6,573063.0,576798.2,583830.4,585294.6,587494.1,592016.7,594492.2,599647.1,602175.1,604663.6,607191.0,608524.4,610221.0,612082.4,615224.8,620748.6,622887.2,626857.4,628561.7,631764.2,633982.8,635397.2,638581.5,641573.7,646651.9,651031.3,655068.9,657529.2,660140.2,666607.6,669188.4,670635.7,672115.6,676624.4,678324.2,680493.2,683050.3,684377.5,685939.4,687589.7,688391.0,690758.4,692571.1,694901.7,699717.7,704017.1,707595.1,709004.9,713061.1,715693.3,717551.4,718867.8,720235.4,721462.7,723774.5,725853.6,732035.6,733867.6,737666.1,741354.3,743438.8,744742.8,753980.1,757052.9,760900.8,763097.4,768422.6,770826.9,772114.4,774812.3,777918.8,781241.1,783589.4,785277.5,786960.4,788299.6,789579.1,791884.4,794453.6,797479.6,799031.2,803578.7,806819.9,811537.9,813193.7,817089.1,819046.1,820325.6,823807.5,825277.5,826259.0,828050.5,837760.1,840760.9,843453.0,848863.1,851427.6,854565.6,856137.1,858400.3,865602.5,867002.8,869394.6,870982.6,873090.4,875079.2,876384.1,878323.4,879806.9,882024.1,885419.0,889128.9,890933.4,892706.0,895747.7,899544.2,904540.9,906825.1,912667.1,914189.3,916576.0,921936.1,923773.4,926118.1,929173.9,932389.9,935077.9,937866.8,943110.9,944820.9,947916.6,950804.3,953155.5,954825.9,956885.7,959736.6,960715.7,963619.8,966016.9,968102.9,969888.5,972127.7,973851.3,976138.9,978810.7,982189.9,984157.2,986842.1,989704.1,994080.0,1002327.1,1004025.3,1005973.2,1008722.5,1010845.3,1012896.7,1013855.6,1017125.6,1019380.7,1021197.9,1025481.9,1029069.7,1032092.3,1033794.9,1035168.9,1037990.9,1042612.4,1044267.9,1051065.9,1052322.0,1058488.3,1062042.9,1064262.7,1067659.9,1071380.3,1074941.9,1078255.5,1089234.1,1093165.1,1094789.8,1101736.7,1106068.1,1110745.2,1115996.3,1117379.9,1121526.8,1123345.1,1131392.6,1135607.2,1138457.9,1141220.3,1146037.7,1148159.1,1153595.5,1155802.4,1162300.3,1165929.7,1172929.3,1175605.4,1177572.7,1180488.2,1182819.0,1186185.6,1188908.5,1193002.5,1196495.0,1204913.3,1209096.6,1218044.6,1220760.6,1223904.5,1236793.6,1245234.1,1248546.9,1252668.3,1260124.7,1263684.9,1269424.6,1272878.3,1279435.7,1286188.2,1299703.8,1313667.9,1320576.6,1332780.9,1340802.6,1345837.2,1362805.3,1372435.9,1383387.4,1395657.7,1430147.1,1454407.7,1475786.3,1505452.2,1546053.9,1646207.6],"abs_move_pct":[0.4644,1.0613,1.1195,1.2575,1.4643,1.3774,1.2045,1.3121,1.3502,1.3591,1.5712,1.5846,1.6736,1.7808,1.7405,1.7356,1.7847,1.9919,2.017,2.0007,1.8002,1.7587,1.7911,1.8394,1.8581,1.8637,1.7669,1.6625,1.7265,1.7091,1.8672,1.8871,1.8302,1.742,1.7582,1.7447,1.7097,1.7246,1.6825,1.5832,1.6637,1.6655,1.6016,1.6451,1.7099,1.7089,1.7679,1.7274,1.7569,1.7039,1.6602,1.6551,1.6037,1.5787,1.5495,1.611,1.5159,1.512,1.51,1.5296,1.6522,1.6273,1.5666,1.4564,1.4646,1.487,1.4604,1.4398,1.4314,1.4896,1.4765,1.5318,1.5044,1.5614,1.5854,1.6621,1.6131,1.6152,1.599,1.6292,1.6023,1.589,1.5267,1.5207,1.4827,1.4548,1.4502,1.4493,1.4502,1.4028,1.4206,1.4536,1.4821,1.5897,1.6373,1.6525,1.6014,1.5818,1.5645,1.5452,1.5347,1.517,1.6109,1.6151,1.6591,1.6861,1.6963,1.7402,1.6869,1.6401,1.6697,1.6596,1.595,1.6015,1.6145,1.6075,1.6665,1.6552,1.6869,1.6316,1.6201,1.6335,1.6438,1.6611,1.638,1.6431,1.685,1.6449,1.6285,1.6222,1.6355,1.6518,1.6698,1.6642,1.6279,1.6339,1.6342,1.5735,1.5899,1.6181,1.5942,1.5998,1.629,1.5846,1.5656,1.5596,1.542,1.4708,1.5393,1.5438,1.5132,1.4776,1.4498,1.4787,1.4844,1.4073,1.4297,1.4249,1.408,1.4186,1.4593,1.4227,1.4338,1.3978,1.4049,1.4215,1.4513,1.4338,1.4918,1.5095,1.4629,1.4459,1.4352,1.4351,1.4523,1.4627,1.4644,1.3932,1.3582,1.4005,1.4059,1.4302,1.408,1.4361,1.4064,1.4426,1.4128,1.3842,1.3922,1.3846,1.3498,1.3279,1.3411,1.3516,1.3483,1.3087,1.2537,1.2968,1.2695,1.2346,1.2579,1.2828,1.2282,1.2351,1.2257,1.259,1.2585,1.2651,1.2888,1.3611,1.3523,1.345,1.3114,1.3166,1.2918,1.3022,1.2884,1.2901,1.3087,1.2925,1.2697,1.2403,1.2586,1.3211,1.3129,1.3589,1.3467,1.3323,1.3675,1.3841,1.3326,1.3284,1.3208,1.3395,1.3282,1.3022,1.2724,1.2709,1.2782,1.272,1.2608,1.249,1.2138,1.2558,1.3075,1.3211,1.275,1.2815,1.2721,1.2895,1.2532,1.243,1.2262,1.2166,1.2227,1.2449,1.2796,1.2965,1.3148,1.3253,1.3437,1.3612,1.3616,1.4075,1.3533,1.3417,1.3703,1.3306,1.3017,1.2715,1.3439,1.3511,1.3284,1.4315,1.4733,1.422,1.4152,1.3446,1.3462,1.3404,1.3949,1.4969,1.5598,1.5529,1.5375,1.5016,1.5001,1.5411,1.5157,1.5416,1.5342,1.5278,1.5562,1.5204,1.5314,1.5303,1.4302,1.4197,1.3714,1.3847,1.432,1.4081,1.3672,1.3535,1.3422,1.3341,1.333,1.3689,1.3203,1.343,1.3695,1.3486,1.3515,1.2923,1.3015,1.2669,1.2984,1.3149,1.3246,1.3325,1.3396,1.3915,1.3691,1.3453,1.3175,1.3231,1.3399,1.3042,1.2692,1.3333,1.4046,1.4091,1.4448,1.3387,1.328,1.2939,1.2108,1.2288,1.3249,1.3595,1.2886,1.3355,1.3047,1.3144,1.3487,1.3114,1.3294,1.3276,1.2798,1.2452,1.239,1.2454,1.2808,1.3217,1.3592,1.3916,1.4085,1.4084,1.375,1.3493,1.3492,1.394,1.4333,1.4624,1.565,1.7372,1.7428,1.7259,1.6744,1.6512,1.6271,1.5984,1.6202,1.6263,1.6081,1.6454,1.6648,1.7352,1.7556,1.8134,1.8225,1.8782,1.8715,1.8215,1.8581,1.8862,1.7722,1.6491,1.7156,1.5861],"open5_vol":60138.1,"days":14,"atr14":0.2820357142857142,"adv14":2096909,"avg_range_pct14":4.67,"prev_close":5.72,"prev_high":5.88,"prev_low":5.635,"high_20d":6.615,"ref_5d_high":6.065,"ref_5d_low":5.62,"ref_5d_avg_high":5.966,"ref_5d_avg_low":5.7181,"ref_5d_avg_range":0.2479,"sr14":{"levels":[{"lo":5.62,"hi":5.635,"mid":5.6275,"touches":2,"last_touch_days_ago":0},{"lo":5.725,"hi":5.7807,"mid":5.7529,"touches":2,"last_touch_days_ago":2},{"lo":5.8108,"hi":5.88,"mid":5.8352,"touches":4,"last_touch_days_ago":0},{"lo":5.92,"hi":5.96,"mid":5.9433,"touches":3,"last_touch_days_ago":1},{"lo":6.005,"hi":6.065,"mid":6.04,"touches":3,"last_touch_days_ago":3},{"lo":6.1,"hi":6.17,"mid":6.124,"touches":5,"last_touch_days_ago":6},{"lo":6.24,"hi":6.26,"mid":6.25,"touches":2,"last_touch_days_ago":5},{"lo":6.32,"hi":6.39,"mid":6.3613,"touches":4,"last_touch_days_ago":9}],"high":6.615,"low":5.62,"atr":0.282,"sessions":14,"tol":0.0705}}