{"symbol":"ALOY","for_date":"2026-05-06","built":"2026-09-30T00:04:12-04:00","sessions":["2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05"],"vol_per_min":[46397.9,19764.9,12242.7,10133.9,9456.4,10438.4,9505.1,12389.1,8892.1,8948.9,10521.6,8292.6,5008.2,9386.4,9643.0,11319.4,8840.7,7768.1,7812.4,5437.1,5543.6,7896.2,6897.7,5870.3,5406.1,6392.2,5277.3,5550.4,6348.3,12429.2,6393.6,6977.3,4473.6,6934.6,4191.1,5673.9,4624.9,5560.4,6377.3,4315.6,5125.8,6894.8,6988.9,3530.9,4572.2,4980.6,9691.1,9997.3,4640.5,5349.6,7055.4,5441.9,6290.9,3847.6,5017.1,3861.1,4166.9,5143.7,3793.9,3229.1,6548.5,5417.1,4179.1,5010.1,5256.4,4209.6,3653.2,6277.7,7167.9,4252.1,5151.9,3964.0,6047.9,2670.3,3116.9,4848.1,5838.3,4777.6,6751.7,3180.8,2891.1,6103.5,4491.3,3714.2,4543.6,4225.1,8522.5,4448.6,5417.5,10282.9,6708.6,10023.0,3700.6,3822.0,4229.8,6789.7,7026.7,6548.5,4224.9,3701.7,4165.4,2859.4,3310.6,2287.2,3238.7,3233.6,4982.4,2792.4,1929.7,7869.0,3556.3,6026.2,3506.2,3795.1,4475.1,3706.4,8812.7,3012.1,2884.7,3859.3,1623.6,3861.4,3874.3,3377.1,4178.2,2445.4,2312.0,2533.3,2214.0,2552.6,2357.6,5399.3,3912.4,3622.5,2544.2,4466.9,3902.4,3581.6,3282.1,2412.6,2918.1,3285.9,3111.6,2954.4,2289.1,1974.4,4168.9,4997.5,3291.6,3826.8,1987.9,6560.1,3086.6,1630.0,2710.8,2965.6,3613.1,1844.4,2371.0,2045.3,1661.6,2398.1,2866.9,1704.9,5112.9,1976.1,3222.5,1944.7,1878.3,1997.6,1937.0,2173.3,2040.7,1466.1,1273.4,1643.4,1185.1,2186.9,2085.4,1539.0,2022.9,2255.3,1808.9,2428.1,1913.1,3124.5,1980.1,2702.3,3221.9,3565.3,1861.1,2378.1,1601.8,1966.6,1872.5,1748.6,1494.9,1526.8,2635.6,1892.1,2714.4,1807.0,1278.3,1938.4,2074.0,2073.9,1912.3,2438.2,2144.9,2483.1,1588.8,2715.6,2516.6,1248.6,3018.3,2426.4,2700.1,1346.0,2430.0,1900.6,2543.2,3206.6,1910.1,3925.4,3051.5,2858.3,2459.7,2888.1,3310.4,3355.0,1762.6,1934.1,1029.4,2856.6,2715.5,3247.1,1070.0,1430.8,3089.8,2749.9,1604.1,2140.1,2896.3,1155.4,2765.0,4122.6,1562.4,1708.5,2307.7,2379.1,1658.2,1941.2,5155.2,2042.3,1400.6,1648.1,2233.1,2310.1,1950.1,1935.1,3707.4,4020.6,1994.8,4527.0,1534.3,1111.1,5120.1,5854.1,1831.1,2191.0,3769.9,2654.6,3157.9,1785.0,2710.8,1761.6,1748.4,2672.8,3290.2,1940.9,4272.1,3232.7,2922.6,1327.9,1561.9,2766.4,1427.9,1830.4,1200.9,2530.4,1540.5,1391.9,3239.8,2703.1,1967.8,2023.4,2226.5,2392.6,1231.0,2523.9,1796.1,1369.5,1168.8,1156.3,1263.9,2706.9,1947.4,2755.1,2794.1,4675.4,2138.4,1768.5,1742.0,2532.3,1731.0,2231.9,2424.2,2266.3,4177.3,2246.7,1550.7,1823.7,2692.1,2890.9,8091.7,2100.6,2589.6,1638.2,1153.4,1728.3,4700.2,1849.1,3208.1,1826.4,2305.0,2109.7,3305.9,2335.9,1889.4,3242.6,3352.0,2500.9,1768.2,2890.1,12280.6,2595.6,2521.2,3005.6,4467.4,4047.8,2079.1,4099.4,3219.9,1890.9,2521.7,2024.1,3926.2,3042.9,6140.3,2534.4,4319.6,6065.1,3370.3,7493.1,3173.6,3631.3,3006.6,4650.0,3315.2,2869.3,1646.7,4520.7,3423.4,5609.2,7764.5,4178.8,6438.4,5667.1,9040.9,4168.2,5319.7,5616.1,4547.0,9331.4,7506.8,6272.9,7693.1,8323.4,12683.6,20648.5],"cum_vol":[46397.9,66162.8,78405.5,88539.4,97995.8,108434.2,117939.3,130328.4,139220.4,148169.3,158690.9,166983.6,171991.8,181378.2,191021.2,202340.6,211181.3,218949.4,226761.7,232198.9,237742.4,245638.6,252536.4,258406.6,263812.7,270204.9,275482.2,281032.6,287380.9,299810.1,306203.7,313181.0,317654.6,324589.2,328780.3,334454.1,339079.0,344639.4,351016.6,355332.2,360458.0,367352.8,374341.7,377872.6,382444.8,387425.4,397116.6,407113.9,411754.4,417103.9,424159.3,429601.2,435892.1,439739.6,444756.8,448617.9,452784.8,457928.5,461722.4,464951.4,471499.9,476917.0,481096.1,486106.3,491362.7,495572.4,499225.6,505503.3,512671.2,516923.3,522075.1,526039.1,532087.1,534757.4,537874.2,542722.3,548560.6,553338.1,560089.9,563270.6,566161.7,572265.2,576756.5,580470.7,585014.4,589239.5,597762.0,602210.6,607628.1,617911.0,624619.6,634642.6,638343.2,642165.2,646395.0,653184.7,660211.4,666759.9,670984.9,674686.6,678852.0,681711.4,685022.0,687309.2,690547.9,693781.6,698764.0,701556.4,703486.1,711355.1,714911.4,720937.6,724443.8,728238.9,732714.0,736420.4,745233.1,748245.2,751129.9,754989.2,756612.8,760474.2,764348.5,767725.6,771903.9,774349.3,776661.3,779194.6,781408.6,783961.2,786318.9,791718.1,795630.5,799253.0,801797.2,806264.1,810166.5,813748.1,817030.3,819442.9,822361.0,825646.9,828758.5,831712.9,834002.0,835976.4,840145.3,845142.8,848434.4,852261.2,854249.1,860809.1,863895.8,865525.8,868236.6,871202.2,874815.3,876659.6,879030.6,881075.9,882737.5,885135.6,888002.4,889707.4,894820.2,896796.4,900018.9,901963.6,903841.9,905839.4,907776.4,909949.7,911990.4,913456.5,914729.9,916373.3,917558.4,919745.3,921830.7,923369.7,925392.6,927647.9,929456.8,931884.9,933797.9,936922.4,938902.5,941604.8,944826.6,948391.9,950253.0,952631.1,954232.9,956199.6,958072.1,959820.6,961315.5,962842.3,965477.9,967369.9,970084.4,971891.4,973169.6,975108.0,977182.0,979255.9,981168.1,983606.4,985751.3,988234.4,989823.2,992538.9,995055.5,996304.1,999322.4,1001748.8,1004448.9,1005794.9,1008224.9,1010125.5,1012668.7,1015875.4,1017785.5,1021710.9,1024762.4,1027620.6,1030080.4,1032968.4,1036278.9,1039633.9,1041396.5,1043330.6,1044360.0,1047216.6,1049932.1,1053179.2,1054249.2,1055680.0,1058769.8,1061519.6,1063123.8,1065263.9,1068160.2,1069315.6,1072080.6,1076203.2,1077765.6,1079474.1,1081781.8,1084160.9,1085819.1,1087760.4,1092915.6,1094957.9,1096358.4,1098006.5,1100239.6,1102549.8,1104499.9,1106434.9,1110142.4,1114162.9,1116157.7,1120684.7,1122219.0,1123330.1,1128450.1,1134304.2,1136135.3,1138326.3,1142096.2,1144750.9,1147908.7,1149693.7,1152404.5,1154166.1,1155914.6,1158587.4,1161877.6,1163818.5,1168090.6,1171323.3,1174245.9,1175573.8,1177135.6,1179902.0,1181329.9,1183160.3,1184361.1,1186891.6,1188432.1,1189823.9,1193063.7,1195766.8,1197734.6,1199757.9,1201984.4,1204377.0,1205608.0,1208131.9,1209928.0,1211297.5,1212466.3,1213622.6,1214886.4,1217593.4,1219540.8,1222295.9,1225090.1,1229765.4,1231903.9,1233672.4,1235414.4,1237946.6,1239677.6,1241909.5,1244333.7,1246600.0,1250777.3,1253024.0,1254574.7,1256398.4,1259090.6,1261981.5,1270073.2,1272173.8,1274763.4,1276401.6,1277555.1,1279283.4,1283983.6,1285832.7,1289040.9,1290867.3,1293172.3,1295282.0,1298587.9,1300923.7,1302813.1,1306055.7,1309407.7,1311908.6,1313676.9,1316566.9,1328847.6,1331443.1,1333964.4,1336970.0,1341437.4,1345485.2,1347564.4,1351663.8,1354883.6,1356774.5,1359296.2,1361320.4,1365246.6,1368289.5,1374429.8,1376964.2,1381283.8,1387348.9,1390719.1,1398212.2,1401385.8,1405017.1,1408023.6,1412673.6,1415988.9,1418858.1,1420504.9,1425025.6,1428448.9,1434058.1,1441822.6,1446001.4,1452439.9,1458106.9,1467147.9,1471316.1,1476635.8,1482251.9,1486798.9,1496130.3,1503637.1,1509909.9,1517603.0,1525926.4,1538610.0,1559258.5],"abs_move_pct":[1.0316,1.7011,1.9298,2.102,2.0142,1.9045,2.0961,2.2166,2.2843,2.2729,2.6973,2.4637,2.6165,2.6967,2.7432,2.7203,2.9698,2.9819,2.9836,3.1391,2.9774,3.247,3.2709,3.1664,3.3519,3.159,3.1303,3.1599,3.1884,3.3434,3.5579,3.3865,3.4003,3.3709,3.4564,3.5109,3.4842,3.2967,3.1547,3.1575,3.2892,3.334,3.3374,3.1319,3.2182,3.1701,3.1374,3.2424,3.1476,3.08,3.2923,3.4018,3.4551,3.3991,3.3456,3.3451,3.2476,3.313,3.4101,3.2854,3.4452,3.5147,3.4433,3.327,3.2629,3.1672,3.1398,3.0533,3.1121,3.1503,3.0863,2.9524,3.0384,3.0749,3.2267,3.2059,3.2987,3.2415,3.2512,3.2374,3.2921,3.4037,3.552,3.6647,3.7387,3.8468,3.8618,3.876,4.1218,4.0685,4.2855,4.4555,4.2706,4.4349,4.511,4.5038,4.6951,4.4021,4.4607,4.3175,4.319,4.381,4.3136,4.2531,4.3891,4.5486,4.3184,4.3366,4.2567,4.2758,4.1021,4.0528,4.0172,4.0783,4.0423,4.1232,4.1948,4.1553,4.1883,4.1045,4.0714,4.0843,4.1449,4.1455,4.1871,4.1949,4.2126,4.0758,4.1516,4.0319,4.0392,4.1038,4.1283,4.1222,4.4055,4.3597,4.308,4.3528,4.305,4.3192,4.3262,4.4462,4.4203,4.4141,4.3187,4.3273,4.3354,4.4018,4.4705,4.4727,4.4122,4.371,4.365,4.2633,4.289,4.2102,4.312,4.2531,4.2895,4.2572,4.3347,4.3368,4.3531,4.3361,4.3847,4.2862,4.4048,4.4088,4.3922,4.3876,4.3796,4.3229,4.4161,4.3859,4.42,4.3502,4.4268,4.4773,4.4622,4.509,4.5001,4.5324,4.5369,4.6028,4.6089,4.7031,4.7287,4.7705,4.7899,4.8653,4.8199,4.8346,4.7668,4.8739,4.8215,4.819,4.6846,4.7073,4.7067,4.7629,4.7031,4.7376,4.7007,4.8748,4.8312,4.9092,4.9329,4.9348,4.941,4.9658,4.8768,4.9539,5.0738,4.9506,4.9773,5.0064,4.9963,4.9271,4.9765,4.9733,5.1112,5.0154,5.0566,5.035,5.1077,5.137,5.1383,5.0797,5.1521,5.1168,5.112,5.1383,5.0768,5.0871,5.094,5.0128,5.0642,5.1055,5.2153,5.1306,5.0457,5.0034,5.0506,4.9429,5.0309,5.0649,5.1539,5.1589,5.1243,5.1159,5.1446,5.1134,5.2714,5.2601,5.2552,5.2232,5.2189,5.2033,5.1999,5.2817,5.203,5.2744,5.283,5.1846,5.2796,5.2336,5.3793,5.3728,5.307,5.3058,5.2914,5.1657,5.3262,5.3119,5.2759,5.3646,5.2688,5.3324,5.3443,5.2893,5.2811,5.3106,5.316,5.3648,5.382,5.3559,5.3604,5.3541,5.3704,5.3827,5.2716,5.2275,5.1947,5.2636,5.2525,5.321,5.4673,5.4329,5.4003,5.3536,5.3253,5.2901,5.3215,5.3634,5.4457,5.4121,5.4146,5.3452,5.3199,5.433,5.4093,5.4077,5.4392,5.4337,5.4514,5.4652,5.4341,5.3453,5.2878,5.2648,5.288,5.2143,5.2423,5.2998,5.4708,5.4732,5.4535,5.4126,5.4479,5.5018,5.5416,5.5016,5.5099,5.4923,5.4432,5.4751,5.4436,5.4461,5.4683,5.4849,5.5568,5.5113,5.4725,5.5586,5.7235,5.6777,5.6576,5.6454,5.7246,5.7229,5.5794,5.6669,5.6253,5.6351,5.5949,5.5726,5.5458,5.5873,5.6692,5.6725,5.6612,5.5896,5.5988,5.5336,5.5027,5.4614,5.496,5.5229,5.5352,5.5308,5.4849,5.5387,5.634,5.6121,5.608,5.5461,5.5104,5.3958,5.3095,5.3637,5.4001,5.3699,5.4653,5.4788,5.4586,5.472,5.5337,5.5536,5.5297,5.4759],"open5_vol":97995.8,"days":14,"atr14":0.8978642857142859,"adv14":1653418,"avg_range_pct14":9.343,"prev_close":9.43,"prev_high":9.785,"prev_low":9.3301,"high_20d":13.75,"ref_5d_high":10.28,"ref_5d_low":8.0,"ref_5d_avg_high":9.581,"ref_5d_avg_low":8.678,"ref_5d_avg_range":0.903,"sr14":{"levels":[{"lo":8.0,"hi":8.02,"mid":8.01,"touches":2,"last_touch_days_ago":3},{"lo":8.2744,"hi":8.48,"mid":8.3772,"touches":2,"last_touch_days_ago":6},{"lo":8.5,"hi":8.68,"mid":8.59,"touches":2,"last_touch_days_ago":5},{"lo":8.73,"hi":8.9,"mid":8.8,"touches":3,"last_touch_days_ago":2},{"lo":8.98,"hi":9.11,"mid":9.03,"touches":3,"last_touch_days_ago":4},{"lo":9.3,"hi":9.3301,"mid":9.3142,"touches":4,"last_touch_days_ago":0},{"lo":9.785,"hi":9.98,"mid":9.9117,"touches":3,"last_touch_days_ago":0},{"lo":10.09,"hi":10.28,"mid":10.185,"touches":2,"last_touch_days_ago":1},{"lo":10.65,"hi":10.81,"mid":10.73,"touches":2,"last_touch_days_ago":10},{"lo":11.2,"hi":11.32,"mid":11.26,"touches":2,"last_touch_days_ago":11}],"high":13.1378,"low":8.0,"atr":0.8979,"sessions":14,"tol":0.2245}}