{"symbol":"ACHR","for_date":"2026-05-06","built":"2026-09-30T00:04:12-04:00","sessions":["2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05"],"vol_per_min":[435214.9,144842.0,104727.6,115266.0,107275.6,98004.9,105495.4,102690.7,94478.7,82236.1,79316.2,96378.9,91630.8,91699.5,96325.6,122292.6,82872.2,80831.8,78385.9,73073.7,94092.9,101319.7,106215.4,96978.3,72644.2,55390.8,75534.1,78413.9,64133.8,90420.4,79649.9,94136.9,82955.4,55885.2,51424.5,82176.1,63435.1,51598.3,56427.9,57410.6,76509.9,82374.4,60560.2,56218.0,57836.1,52208.7,70707.3,57112.6,65775.6,47734.4,69329.2,63386.0,53418.0,58830.2,51398.5,69302.0,57332.2,56431.1,56448.8,133061.9,68503.6,56969.9,54533.4,69331.6,54334.2,73231.1,54149.3,56936.6,76398.8,48807.6,55345.1,54760.4,59211.5,73136.2,66518.2,65988.7,52540.8,61815.9,47577.9,64283.2,61854.3,78165.7,80936.3,54252.4,70762.4,92950.7,84830.4,76619.1,72744.9,69156.1,66797.1,76079.3,60426.4,81397.2,65135.1,70103.8,68311.4,70020.7,53750.3,69498.1,72184.4,81884.2,63276.1,67348.6,68065.0,91232.0,80737.9,74280.8,71659.6,94551.9,53951.4,64736.1,85949.1,74140.6,75909.8,57849.1,66958.8,46870.3,63289.6,59090.8,72223.5,67789.2,54494.4,57688.9,57008.4,60512.7,71584.6,74860.6,60857.4,72042.2,72742.6,51207.0,51827.4,68876.6,60303.7,75940.0,48787.6,57880.6,54735.0,50817.1,72227.1,67662.4,47875.4,53481.2,52869.6,51943.3,47369.1,54872.3,51925.1,57079.4,61763.6,54164.3,61525.1,62740.9,44455.1,49703.4,45730.5,61772.2,47502.8,54397.6,44665.2,43946.0,48331.1,49099.4,49680.3,48976.4,51597.6,77624.2,68584.0,50692.7,42700.4,39182.3,38776.3,44333.4,59735.2,56080.9,54923.0,36549.0,44945.1,46882.7,56695.6,46044.9,49322.9,45005.4,41524.6,42863.3,63499.5,84448.0,60173.5,52456.2,77492.6,77541.6,76197.5,60771.5,50900.4,54141.4,48226.1,54375.4,53906.4,49748.9,66329.6,67289.0,47084.4,54745.2,36894.8,43815.0,31208.7,43072.3,53702.7,54160.5,43946.8,65590.3,69974.0,62079.0,54230.0,65885.5,58263.5,42475.5,76077.3,45397.6,60888.7,49845.8,59990.9,53704.0,68488.4,45905.7,44097.6,59540.5,61572.9,79600.9,60317.8,86679.8,62507.6,67670.5,86984.4,50278.2,29057.9,56028.6,47176.4,48578.3,76253.0,65227.3,61397.9,47102.0,72221.6,62872.7,51098.7,45610.9,51088.1,58775.6,60341.9,60820.6,63105.4,49328.7,59745.8,62380.6,66762.1,67377.6,53413.0,53101.8,64188.1,34862.3,50384.5,64893.6,62949.0,70008.1,37572.9,49094.4,73383.1,49658.4,49607.4,42884.5,56449.9,59098.9,54869.6,52515.4,53554.0,41995.6,51559.4,56757.8,94940.1,56303.6,45703.4,58682.3,32093.9,36169.4,54396.1,41824.6,39233.0,46010.9,54418.8,56068.6,35484.6,47623.3,52863.2,55363.1,66400.7,38785.4,48794.8,44273.6,68611.4,64462.6,36601.1,47975.4,37733.5,68744.3,46713.9,59123.0,37199.1,58072.8,72199.9,55725.3,72461.4,44426.4,58766.1,39927.1,54123.2,53187.5,68256.7,35309.7,77440.7,52428.6,64043.4,39641.9,48019.8,61022.4,58536.5,67107.6,36021.1,90276.6,72151.9,50522.4,51266.7,63558.9,48423.6,68540.3,60364.6,70110.8,77627.0,54430.1,66814.4,49328.5,55691.4,49118.2,65535.8,51743.9,45207.0,56736.6,41106.1,48921.4,68636.6,51470.6,70641.9,54262.1,36013.4,55721.7,48132.6,45155.1,64627.3,54709.6,77664.7,69036.9,75535.0,52856.2,51119.9,76147.2,55115.3,48440.0,43635.3,83501.1,74014.8,42277.6,77021.4,52468.3,47509.6,65120.8,45029.4,48516.0,41799.6,71652.7,129500.4,62947.6,68614.9,106264.6,111561.4,121101.1,146781.0,171443.6,241178.4,412445.4],"cum_vol":[435214.9,580056.9,684784.4,800050.4,907326.1,1005330.9,1110826.4,1213517.1,1307995.8,1390231.9,1469548.1,1565927.0,1657557.8,1749257.3,1845582.9,1967875.5,2050747.7,2131579.5,2209965.4,2283039.1,2377131.9,2478451.6,2584667.0,2681645.3,2754289.5,2809680.3,2885214.4,2963628.4,3027762.1,3118182.5,3197832.4,3291969.4,3374924.7,3430809.9,3482234.4,3564410.6,3627845.7,3679444.0,3735871.9,3793282.6,3869792.5,3952166.9,4012727.1,4068945.1,4126781.1,4178989.9,4249697.1,4306809.8,4372585.4,4420319.7,4489648.9,4553034.9,4606452.9,4665283.1,4716681.6,4785983.6,4843315.9,4899746.9,4956195.7,5089257.6,5157761.2,5214731.1,5269264.5,5338596.1,5392930.3,5466161.4,5520310.7,5577247.4,5653646.1,5702453.7,5757798.9,5812559.2,5871770.7,5944906.9,6011425.1,6077413.9,6129954.6,6191770.6,6239348.4,6303631.6,6365485.9,6443651.6,6524587.9,6578840.3,6649602.6,6742553.4,6827383.7,6904002.8,6976747.6,7045903.8,7112700.9,7188780.2,7249206.6,7330603.9,7395738.9,7465842.7,7534154.1,7604174.8,7657925.1,7727423.2,7799607.6,7881491.9,7944768.0,8012116.6,8080181.6,8171413.6,8252151.6,8326432.4,8398091.9,8492643.8,8546595.2,8611331.3,8697280.4,8771421.0,8847330.8,8905179.9,8972138.7,9019009.0,9082298.6,9141389.4,9213612.9,9281402.1,9335896.4,9393585.3,9450593.7,9511106.4,9582691.1,9657551.6,9718409.0,9790451.2,9863193.9,9914400.9,9966228.3,10035104.9,10095408.6,10171348.6,10220136.1,10278016.7,10332751.7,10383568.8,10455795.9,10523458.2,10571333.6,10624814.9,10677684.5,10729627.8,10776996.9,10831869.1,10883794.2,10940873.6,11002637.2,11056801.5,11118326.6,11181067.4,11225522.6,11275226.0,11320956.5,11382728.7,11430231.5,11484629.1,11529294.3,11573240.3,11621571.4,11670670.8,11720351.1,11769327.4,11820925.0,11898549.2,11967133.2,12017825.9,12060526.3,12099708.6,12138484.9,12182818.3,12242553.5,12298634.4,12353557.4,12390106.4,12435051.4,12481934.1,12538629.7,12584674.6,12633997.5,12679002.9,12720527.5,12763390.8,12826890.3,12911338.3,12971511.8,13023968.0,13101460.6,13179002.3,13255199.8,13315971.3,13366871.7,13421013.1,13469239.1,13523614.6,13577521.0,13627269.9,13693599.4,13760888.4,13807972.8,13862718.0,13899612.8,13943427.8,13974636.5,14017708.8,14071411.5,14125572.0,14169518.8,14235109.1,14305083.1,14367162.1,14421392.1,14487277.6,14545541.1,14588016.6,14664093.9,14709491.5,14770380.2,14820226.0,14880216.9,14933920.9,15002409.3,15048315.0,15092412.6,15151953.1,15213525.9,15293126.8,15353444.6,15440124.4,15502631.9,15570302.4,15657286.9,15707565.1,15736622.9,15792651.5,15839827.9,15888406.1,15964659.1,16029886.4,16091284.3,16138386.3,16210607.9,16273480.6,16324579.4,16370190.3,16421278.4,16480054.0,16540395.9,16601216.6,16664322.0,16713650.7,16773396.5,16835777.1,16902539.1,16969916.7,17023329.7,17076431.5,17140619.6,17175481.9,17225866.4,17290760.0,17353709.0,17423717.1,17461289.9,17510384.3,17583767.4,17633425.8,17683033.2,17725917.7,17782367.6,17841466.6,17896336.2,17948851.6,18002405.6,18044401.2,18095960.6,18152718.4,18247658.5,18303962.1,18349665.5,18408347.8,18440441.7,18476611.1,18531007.3,18572831.9,18612064.9,18658075.8,18712494.6,18768563.2,18804047.9,18851671.1,18904534.4,18959897.5,19026298.2,19065083.6,19113878.4,19158151.9,19226763.3,19291225.9,19327826.9,19375802.3,19413535.8,19482280.1,19528993.9,19588116.9,19625316.1,19683388.9,19755588.8,19811314.1,19883775.5,19928201.9,19986967.9,20026895.1,20081018.3,20134205.8,20202462.5,20237772.2,20315212.9,20367641.5,20431684.9,20471326.7,20519346.5,20580368.9,20638905.4,20706013.0,20742034.1,20832310.7,20904462.6,20954985.0,21006251.7,21069810.6,21118234.2,21186774.5,21247139.1,21317249.9,21394876.9,21449306.9,21516121.3,21565449.8,21621141.1,21670259.4,21735795.1,21787539.1,21832746.1,21889482.7,21930588.8,21979510.2,22048146.9,22099617.4,22170259.3,22224521.4,22260534.7,22316256.4,22364389.1,22409544.1,22474171.4,22528881.1,22606545.8,22675582.6,22751117.6,22803973.9,22855093.8,22931241.0,22986356.3,23034796.3,23078431.6,23161932.6,23235947.4,23278225.0,23355246.4,23407714.6,23455224.3,23520345.1,23565374.5,23613890.5,23655690.1,23727342.8,23856843.1,23919790.7,23988405.6,24094670.2,24206231.6,24327332.7,24474113.7,24645557.4,24886735.7,25299181.1],"abs_move_pct":[0.7112,0.8886,1.0509,1.0093,1.1382,1.1003,1.2254,1.2437,1.1845,1.2564,1.2615,1.2288,1.3082,1.4431,1.6054,1.7156,1.6507,1.6285,1.7554,1.7465,1.7025,1.7413,1.9431,2.0626,2.0952,1.9754,1.9132,1.8706,1.8601,2.0073,2.0599,2.1336,2.144,2.0734,2.1032,2.0215,2.0585,2.0605,2.009,2.0068,2.0405,1.9673,2.0083,2.0366,2.0994,1.9464,1.9084,1.9282,1.8834,1.7964,1.7525,1.7028,1.765,1.7183,1.7377,1.7502,1.8156,1.7962,1.7589,1.8167,1.8869,1.8799,1.8553,1.8128,1.7647,1.7413,1.8874,2.0219,2.0076,1.9691,1.9067,1.8872,1.8876,1.7866,1.7895,1.7345,1.7128,1.7208,1.7117,1.8687,1.9057,1.8261,1.8085,1.7535,1.754,1.7019,1.789,1.8268,1.8568,1.7825,1.7493,1.8708,1.8271,1.7493,1.7801,1.7758,1.8134,1.7345,1.7329,1.7469,1.7228,1.6032,1.5978,1.6058,1.6508,1.6591,1.6109,1.5845,1.4988,1.5267,1.5317,1.4774,1.4241,1.4452,1.399,1.4822,1.5604,1.6219,1.6269,1.6405,1.6449,1.6515,1.6607,1.7088,1.6967,1.6675,1.666,1.6137,1.6409,1.6092,1.591,1.6339,1.6566,1.6469,1.5971,1.5297,1.5838,1.6156,1.5962,1.6138,1.5932,1.6523,1.6699,1.5849,1.5544,1.5904,1.6598,1.617,1.648,1.6474,1.5535,1.5656,1.5966,1.5998,1.6031,1.6375,1.6872,1.6967,1.7131,1.6823,1.7114,1.7286,1.7039,1.6749,1.7421,1.7849,1.8341,1.7998,1.7437,1.7538,1.7381,1.7542,1.6982,1.6472,1.6748,1.649,1.6891,1.7025,1.7438,1.7734,1.7019,1.6812,1.7192,1.7562,1.783,1.8026,1.8163,1.8098,1.8095,1.8667,1.8074,1.8744,1.8921,1.9142,1.8298,1.8146,1.7738,1.8176,1.806,1.8033,1.8296,1.8337,1.863,1.8564,1.8847,1.8613,1.9147,1.9451,1.9462,1.9409,1.9971,2.0323,2.0382,1.9999,2.005,2.0185,2.1023,2.1163,2.1267,2.1017,2.0962,2.1362,2.1952,2.1904,2.2175,2.2684,2.26,2.1975,2.2054,2.2161,2.2,2.1615,2.1799,2.1797,2.219,2.2151,2.2209,2.2149,2.2187,2.2545,2.255,2.2818,2.2375,2.2084,2.204,2.2785,2.2986,2.2509,2.186,2.2089,2.2652,2.2617,2.2382,2.253,2.2119,2.2016,2.1815,2.0912,2.1207,2.0888,2.0301,2.0292,2.0413,2.0313,2.0105,2.0259,2.0183,2.0367,2.0251,1.9859,2.0457,1.9789,1.9844,2.0031,2.0074,2.0133,2.0387,2.0451,2.0266,2.0351,2.1057,2.1114,2.0719,2.0444,1.9906,1.9735,1.9663,2.0075,1.9817,1.9898,2.0083,2.0184,2.0318,2.0255,2.0272,2.0166,2.0405,2.0435,2.0597,2.0624,2.0293,1.9815,1.9569,1.9683,1.9697,1.951,1.9369,1.953,2.0042,1.9766,1.9961,2.0238,2.0061,2.0153,2.0489,2.0291,1.9862,1.9548,1.9994,2.0286,2.0855,2.0992,2.0765,2.1435,2.1101,2.1274,2.158,2.1769,2.178,2.1485,2.2041,2.1555,2.1171,2.1195,2.1382,2.2017,2.1609,2.2066,2.1816,2.218,2.2758,2.2499,2.2127,2.2375,2.2345,2.1833,2.2178,2.2074,2.2059,2.2378,2.2628,2.2539,2.3145,2.3153,2.2681,2.3288,2.286,2.2612,2.2025,2.1984,2.1927,2.2147,2.1995,2.282,2.2455,2.3471,2.3247,2.3179,2.359,2.3952,2.2762,2.3332,2.3577,2.338,2.3461,2.3618,2.3526,2.3435,2.3557,2.3798,2.407,2.4249,2.4668,2.4428,2.3666,2.2889,2.2566,2.2958,2.356,2.2584],"open5_vol":907326.1,"days":14,"atr14":0.31595714285714277,"adv14":27486076,"avg_range_pct14":5.347,"prev_close":5.84,"prev_high":5.86,"prev_low":5.565,"high_20d":6.485,"ref_5d_high":5.915,"ref_5d_low":5.47,"ref_5d_avg_high":5.85,"ref_5d_avg_low":5.585,"ref_5d_avg_range":0.265,"sr14":{"levels":[{"lo":5.565,"hi":5.63,"mid":5.5975,"touches":6,"last_touch_days_ago":0},{"lo":5.7,"hi":5.75,"mid":5.7333,"touches":3,"last_touch_days_ago":1},{"lo":5.835,"hi":5.91,"mid":5.8789,"touches":6,"last_touch_days_ago":0},{"lo":5.915,"hi":5.95,"mid":5.93,"touches":5,"last_touch_days_ago":2},{"lo":6.0565,"hi":6.1,"mid":6.0782,"touches":2,"last_touch_days_ago":8},{"lo":6.26,"hi":6.32,"mid":6.29,"touches":2,"last_touch_days_ago":9}],"high":6.485,"low":5.47,"atr":0.316,"sessions":14,"tol":0.079}}