{"symbol":"XNCR","for_date":"2026-05-05","built":"2026-09-30T00:05:00-04:00","sessions":["2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04"],"vol_per_min":[10930.5,1353.4,1473.1,687.9,1270.3,3691.0,823.2,1212.0,1813.3,2237.5,2610.0,2952.0,1519.4,2117.8,809.5,1586.6,3803.5,1132.4,849.9,1362.4,987.5,1511.1,653.6,1103.1,4280.5,997.5,1157.3,838.1,767.9,893.4,1277.7,1013.6,849.6,354.3,1898.1,1521.1,1134.6,2281.8,818.2,663.8,735.6,590.8,1005.4,559.1,1782.6,844.4,1528.4,691.3,806.4,946.9,907.4,1500.1,1599.1,793.4,912.0,487.2,511.4,615.1,1080.4,1105.8,1812.2,1606.9,1257.6,1954.9,3791.4,1370.9,337.1,2536.8,468.1,859.5,1171.4,5170.0,1361.1,443.2,611.1,1043.4,755.1,1281.0,1212.9,499.8,1315.9,1308.6,991.6,1359.9,452.8,134.0,1200.4,745.0,974.0,773.0,1303.1,1779.9,557.4,1255.2,804.5,834.4,552.0,1945.1,591.3,506.4,4814.7,1150.7,1402.5,638.4,914.1,723.4,821.4,1219.8,737.4,2843.6,456.1,455.1,330.9,1763.5,1059.1,501.1,656.6,749.6,725.3,763.6,798.4,942.6,865.2,857.7,1276.8,2557.4,710.3,601.1,573.3,1642.1,408.3,1211.7,909.2,1267.1,3460.4,537.5,870.9,551.4,775.9,623.9,1088.8,435.9,4305.1,1697.9,2780.7,426.2,1284.6,634.0,1138.4,712.7,1023.1,645.6,498.5,963.6,2036.6,259.8,361.3,615.5,1255.6,407.6,1309.6,687.8,602.6,2564.4,845.4,1188.1,939.1,1031.4,739.6,846.7,680.1,883.5,1364.8,185.9,1088.9,2429.9,545.7,514.6,799.3,758.2,1216.3,1129.0,822.0,660.1,446.0,359.3,498.5,448.6,369.2,420.0,532.3,3525.6,609.5,606.6,671.5,557.9,424.4,827.4,422.6,355.7,1576.4,678.1,368.9,245.6,159.1,860.8,1623.0,440.6,888.2,623.4,564.4,725.3,762.6,680.8,461.6,665.9,571.7,274.2,870.3,731.0,406.6,969.7,710.3,627.6,451.3,1029.3,775.6,579.1,629.1,278.1,318.7,2183.5,670.6,1120.9,824.6,268.0,838.4,413.7,1002.1,809.9,1315.6,897.1,524.6,313.9,781.8,413.9,714.3,436.9,611.3,598.9,563.2,958.1,611.3,919.2,507.6,640.1,354.5,514.9,947.7,944.9,1070.6,313.6,1162.4,1745.6,681.2,1240.9,555.1,651.6,1665.4,963.2,1434.3,589.3,431.8,1845.9,860.4,973.3,685.9,1719.5,1448.6,942.9,1976.7,617.3,1947.4,985.7,1009.8,1710.7,2115.9,334.1,590.5,807.9,792.1,882.9,3211.5,850.1,782.9,2209.9,1701.2,1820.9,1517.6,832.2,930.4,1122.6,1118.4,321.3,1186.2,1751.6,1727.4,1551.9,504.0,500.3,1055.6,771.6,437.8,1787.5,2169.3,2066.7,1271.8,961.9,612.6,598.4,883.4,1266.1,3159.9,684.6,1048.6,488.9,1031.1,995.1,574.4,1131.1,1095.5,955.5,1578.2,880.4,795.7,877.1,1256.7,978.9,764.0,666.5,1319.5,2181.6,5179.4,1332.5,1130.9,1615.9,2073.8,2598.7,2109.0,2158.6,1779.8,417.6,1394.9,2516.2,686.6,2214.5,713.0,1371.5,2173.0,2110.6,4268.1,3352.8,4035.4,4070.6,2051.8,3454.6,1205.4,1918.7,2252.9,4713.8,3777.9,4526.6,4476.0,4242.7,1983.9,2006.7,2595.1,1578.1,1996.6,2505.2,7382.9,5557.0,9311.2,3914.8,5560.7,11839.4,7083.7,13555.3,15073.3,41563.6],"cum_vol":[10930.5,12283.9,13756.9,14444.9,15715.1,19406.1,20229.4,21441.4,23254.6,25492.1,28102.1,31054.1,32573.5,34691.3,35500.8,37087.4,40890.9,42023.2,42873.1,44235.6,45223.1,46734.1,47387.8,48490.9,52771.4,53768.9,54926.2,55764.3,56532.1,57425.6,58703.3,59716.9,60566.5,60920.8,62818.9,64340.0,65474.6,67756.4,68574.6,69238.4,69974.0,70564.8,71570.1,72129.2,73911.8,74756.1,76284.6,76975.9,77782.3,78729.1,79636.6,81136.6,82735.8,83529.2,84441.2,84928.4,85439.9,86055.0,87135.4,88241.1,90053.4,91660.3,92917.9,94872.8,98664.1,100035.0,100372.1,102908.9,103377.1,104236.6,105408.0,110578.0,111939.1,112382.4,112993.5,114036.9,114792.0,116073.0,117285.9,117785.6,119101.5,120410.1,121401.7,122761.6,123214.4,123348.4,124548.9,125293.9,126267.9,127040.9,128343.9,130123.8,130681.2,131936.4,132740.9,133575.3,134127.3,136072.4,136663.6,137170.1,141984.8,143135.5,144538.0,145176.4,146090.4,146813.8,147635.2,148855.0,149592.4,152436.1,152892.2,153347.4,153678.3,155441.8,156500.9,157001.9,157658.6,158408.2,159133.5,159897.1,160695.6,161638.2,162503.4,163361.1,164637.9,167195.4,167905.6,168506.7,169080.0,170722.1,171130.4,172342.1,173251.3,174518.4,177978.7,178516.2,179387.1,179938.4,180714.3,181338.2,182427.0,182862.9,187168.0,188865.9,191646.6,192072.9,193357.4,193991.4,195129.9,195842.6,196865.6,197511.3,198009.8,198973.4,201010.1,201269.9,201631.1,202246.6,203502.3,203909.9,205219.5,205907.3,206509.9,209074.3,209919.7,211107.8,212046.9,213078.3,213817.9,214664.6,215344.7,216228.2,217593.0,217778.9,218867.7,221297.6,221843.3,222357.9,223157.2,223915.4,225131.7,226260.7,227082.7,227742.8,228188.8,228548.1,229046.6,229495.2,229864.4,230284.4,230816.7,234342.3,234951.8,235558.4,236229.9,236787.8,237212.2,238039.6,238462.3,238818.0,240394.4,241072.5,241441.4,241687.0,241846.1,242706.9,244329.9,244770.6,245658.8,246282.1,246846.5,247571.8,248334.4,249015.1,249476.7,250142.6,250714.4,250988.6,251858.9,252589.9,252996.4,253966.1,254676.4,255304.1,255755.4,256784.6,257560.3,258139.4,258768.6,259046.6,259365.4,261548.9,262219.5,263340.4,264164.9,264432.9,265271.3,265685.0,266687.1,267497.1,268812.7,269709.8,270234.4,270548.2,271330.0,271743.9,272458.2,272895.1,273506.4,274105.3,274668.5,275626.6,276237.9,277157.1,277664.8,278304.9,278659.4,279174.4,280122.1,281066.9,282137.5,282451.1,283613.6,285359.1,286040.4,287281.3,287836.4,288488.0,290153.4,291116.6,292550.9,293140.1,293571.9,295417.9,296278.3,297251.6,297937.4,299656.9,301105.5,302048.4,304025.1,304642.4,306589.8,307575.5,308585.3,310296.0,312411.9,312746.0,313336.5,314144.4,314936.6,315819.4,319030.9,319881.1,320663.9,322873.8,324575.0,326395.9,327913.4,328745.6,329676.0,330798.6,331917.0,332238.3,333424.5,335176.1,336903.5,338455.4,338959.4,339459.6,340515.2,341286.8,341724.6,343512.1,345681.4,347748.1,349019.9,349981.7,350594.3,351192.7,352076.1,353342.2,356502.1,357186.7,358235.4,358724.3,359755.4,360750.5,361324.9,362456.0,363551.5,364507.0,366085.2,366965.6,367761.4,368638.4,369895.1,370874.0,371638.0,372304.5,373624.0,375805.6,380984.9,382317.4,383448.3,385064.2,387138.0,389736.7,391845.7,394004.4,395784.1,396201.8,397596.6,400112.9,400799.5,403014.0,403727.0,405098.5,407271.5,409382.1,413650.3,417003.1,421038.5,425109.1,427160.9,430615.6,431821.0,433739.7,435992.6,440706.4,444484.4,449010.9,453486.9,457729.6,459713.5,461720.2,464315.4,465893.4,467890.0,470395.2,477778.1,483335.1,492646.3,496561.1,502121.8,513961.2,521044.9,534600.2,549673.5,591237.1],"abs_move_pct":[0.6549,0.8056,0.7169,0.7151,0.9491,1.1229,1.0656,1.045,1.0829,0.8995,0.8721,1.0017,1.0888,0.9876,1.0919,1.095,1.2337,1.2838,1.3339,1.3761,1.3044,1.2058,1.2316,1.087,1.1991,1.1646,1.1958,1.2598,1.3628,1.5155,1.5398,1.5036,1.4509,1.4273,1.4141,1.3729,1.4148,1.4189,1.4017,1.4303,1.4685,1.4716,1.5131,1.5185,1.5881,1.7883,1.8644,1.8666,1.8658,1.869,1.8419,1.8284,1.9187,2.0081,2.0317,2.0412,2.0163,2.1149,2.1167,2.0927,2.0474,2.0172,2.1182,2.1453,2.0417,2.036,2.0693,2.1082,2.0913,2.1301,2.136,2.1777,2.077,2.1164,2.1107,2.1602,2.1549,2.2269,2.1215,2.0657,2.0467,2.1212,2.0189,2.0148,2.0418,2.0102,2.1234,2.1189,2.1085,2.1095,2.1126,2.1814,2.209,2.301,2.2079,2.1941,2.2604,2.2171,2.1327,2.1583,2.2048,2.2108,2.1886,2.2074,2.2297,2.2437,2.2528,2.2564,2.2362,2.2436,2.3692,2.3414,2.3231,2.2885,2.2878,2.3459,2.4126,2.4687,2.4828,2.5134,2.5117,2.4588,2.4292,2.4297,2.44,2.4684,2.5117,2.4553,2.4429,2.4582,2.5057,2.3952,2.4141,2.4166,2.4567,2.4725,2.5072,2.5162,2.5471,2.5192,2.5246,2.5065,2.5244,2.5152,2.5095,2.5086,2.4427,2.407,2.3752,2.4168,2.3976,2.3788,2.3673,2.4042,2.4248,2.4801,2.4715,2.4576,2.3904,2.3536,2.2802,2.3131,2.3279,2.3565,2.3717,2.2522,2.2618,2.2854,2.2424,2.2185,2.3056,2.3555,2.3486,2.318,2.3509,2.4375,2.4115,2.3832,2.4263,2.477,2.5001,2.5037,2.5177,2.5339,2.5536,2.5353,2.4768,2.5181,2.4927,2.4924,2.4784,2.4816,2.4767,2.4962,2.5525,2.546,2.5437,2.5067,2.4898,2.5122,2.485,2.4811,2.5007,2.5232,2.5123,2.5224,2.5454,2.5352,2.5157,2.5646,2.5489,2.5609,2.6293,2.5868,2.6374,2.6649,2.6679,2.6596,2.6876,2.7305,2.7708,2.8425,2.8581,2.831,2.8729,2.845,2.8522,2.8398,2.8623,2.8562,2.8529,2.842,2.8692,2.851,2.8121,2.7952,2.7957,2.7875,2.7892,2.8262,2.8005,2.7652,2.747,2.7372,2.7306,2.7254,2.7043,2.7234,2.7139,2.7112,2.7081,2.7326,2.7639,2.7868,2.7784,2.8131,2.8107,2.8414,2.8351,2.8921,2.9096,2.9242,2.9102,2.8623,2.8921,2.8639,2.8905,2.908,2.8302,2.7915,2.804,2.8129,2.817,2.8831,2.8653,2.8974,2.8456,2.9186,2.9364,2.9802,3.0187,2.9919,2.998,2.9748,2.9756,2.9403,2.9748,3.0187,2.9958,2.9902,2.9751,3.0083,3.0037,3.01,3.0122,2.9893,3.0529,3.1037,3.1615,3.1934,3.1832,3.2088,3.1794,3.1858,3.1938,3.1555,3.1492,3.206,3.2058,3.2028,3.1994,3.1527,3.1542,3.1152,3.1133,3.0573,3.0624,3.0737,3.1157,3.1237,3.0803,3.0761,3.023,3.0143,2.9408,2.9314,2.9512,2.9595,2.9619,2.9133,2.9139,2.9212,2.8875,2.8909,2.8985,2.8917,2.8931,2.8902,2.8583,2.853,2.8371,2.7908,2.8117,2.8179,2.9022,2.9052,2.9563,2.935,2.9617,2.9459,2.8463,2.8433,2.8744,2.8341,2.8483,2.7755,2.8374,2.9405,2.9373,2.9974,2.9352,2.9999,3.0218,3.049,3.038,2.9945,3.0023,2.9707,2.9071,2.9336,3.0672,3.0793,3.0598,3.1119,3.0689,3.0936,3.0994,3.1041,3.1077,3.0313,3.094,2.9267,2.9813,2.9302,2.9096,2.9289,2.9214,2.8278,2.7982,2.8684],"open5_vol":15715.1,"days":14,"atr14":0.7335714285714287,"adv14":772495,"avg_range_pct14":5.661,"prev_close":13.36,"prev_high":13.46,"prev_low":12.8,"high_20d":13.56,"ref_5d_high":13.46,"ref_5d_low":11.47,"ref_5d_avg_high":12.7502,"ref_5d_avg_low":11.914,"ref_5d_avg_range":0.8362,"sr14":{"levels":[{"lo":11.47,"hi":11.6,"mid":11.535,"touches":2,"last_touch_days_ago":2},{"lo":11.81,"hi":11.971,"mid":11.8903,"touches":3,"last_touch_days_ago":1},{"lo":12.0,"hi":12.04,"mid":12.02,"touches":2,"last_touch_days_ago":2},{"lo":12.21,"hi":12.33,"mid":12.2633,"touches":3,"last_touch_days_ago":6},{"lo":12.46,"hi":12.61,"mid":12.5267,"touches":3,"last_touch_days_ago":8},{"lo":12.74,"hi":12.86,"mid":12.7967,"touches":6,"last_touch_days_ago":0},{"lo":12.93,"hi":13.05,"mid":12.9967,"touches":3,"last_touch_days_ago":1},{"lo":13.16,"hi":13.24,"mid":13.2,"touches":2,"last_touch_days_ago":6},{"lo":13.35,"hi":13.46,"mid":13.4033,"touches":3,"last_touch_days_ago":0}],"high":13.56,"low":11.47,"atr":0.7336,"sessions":14,"tol":0.1834}}