{"symbol":"TMC","for_date":"2026-05-05","built":"2026-09-30T00:05:00-04:00","sessions":["2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04"],"vol_per_min":[145255.0,47106.7,29900.6,22104.7,19813.1,29733.3,24688.5,23894.2,23898.9,25004.9,17253.5,16402.1,22391.1,32922.4,23309.4,20159.5,27942.4,23651.0,27775.3,28871.5,20788.1,21081.5,23642.1,19641.6,14238.1,12635.0,12755.1,11984.7,16309.6,22854.4,29923.6,15247.8,19514.1,13112.9,11661.0,12296.1,14387.0,13219.6,13880.4,18557.5,13475.1,12500.1,9788.4,11369.6,12482.7,14041.6,13413.0,10247.6,13028.7,18681.1,9592.9,12361.0,9153.4,11104.9,19999.9,10096.6,13546.8,22829.8,16087.6,12298.5,9970.0,11450.4,13889.6,17004.2,9245.8,10866.2,7740.4,11777.6,8120.2,13777.0,13745.0,16796.2,10417.7,14801.6,9484.8,7541.9,8228.2,12810.6,12597.9,11425.9,13482.9,18635.2,12651.1,10186.8,11117.4,13815.4,12777.6,9792.5,12696.6,15445.6,19160.9,17212.4,14242.0,17759.2,12853.6,40536.7,9516.6,15788.1,12069.9,6689.3,12554.8,16197.8,11337.7,11561.6,12174.4,14748.0,10167.0,7340.4,10024.3,9644.3,8499.0,19870.8,8784.5,7747.9,13745.2,11563.4,12681.1,12246.3,7789.1,13332.7,6326.3,7108.4,5073.2,7566.0,6698.9,10621.4,15549.4,7177.7,7267.4,12685.4,9460.1,7710.1,7851.7,5543.3,8068.8,12516.2,9120.1,6671.6,5870.9,7908.9,8402.3,10222.9,8083.4,10087.8,5134.9,7208.3,7529.1,9900.6,10692.2,9338.2,9120.1,10411.7,6234.4,5696.1,4029.4,13542.2,4209.7,5125.3,17143.1,15926.3,7898.6,5412.9,6408.8,6026.4,5873.4,8494.9,9488.1,5691.1,7055.6,6593.5,7768.0,5917.6,11577.6,9125.1,5571.5,7978.1,6983.4,8321.8,5199.4,6085.4,7388.1,5507.7,5168.3,6097.0,7325.2,5943.2,6066.3,11140.6,5258.6,4621.4,21626.3,4794.1,19431.5,6135.4,10553.6,4822.6,10062.6,5410.5,13287.6,6495.7,9989.4,7935.7,6000.1,5039.8,6572.3,8924.4,8635.4,4746.4,6615.9,8830.2,5148.6,9723.4,8671.2,5521.1,5351.6,7469.2,8755.4,4768.3,8937.7,7060.3,7887.3,12073.1,19486.6,7763.5,6816.6,9228.8,4676.1,5562.9,3141.8,6964.2,9140.4,7883.1,6496.0,7276.2,9686.9,5029.4,7558.4,6287.1,9022.8,6213.0,7720.2,8973.7,6200.8,8733.6,7006.2,11467.1,9823.3,4526.1,6692.6,7614.7,8722.9,7377.7,14560.1,4889.8,6314.2,5591.9,7595.5,11276.3,8912.4,2957.9,3918.2,3205.3,6737.1,6698.6,5550.0,4275.1,6224.4,6952.1,4544.4,6688.6,4759.4,5074.6,6346.5,4765.9,6427.9,12283.8,8310.2,3774.9,6787.8,6628.4,4981.9,6527.7,11081.1,12338.1,4153.5,7985.8,7117.6,6442.9,6625.6,4176.9,4197.1,4971.0,7003.9,6428.8,4271.4,5680.9,3905.7,8136.1,8191.9,9005.1,12045.4,12923.3,8801.2,5583.8,7558.8,6132.5,6957.2,10130.1,9715.8,9244.6,7591.9,16976.4,8674.1,5394.1,7270.3,9700.9,11850.1,5487.4,3970.0,5978.9,9707.5,6475.3,10288.4,9945.6,10706.6,9877.6,11162.1,7904.0,7340.1,7692.6,8882.4,8382.4,5621.6,4760.7,10220.6,5378.2,10100.8,7910.6,5770.4,4935.0,6955.6,4422.7,3110.2,9101.2,9292.8,9565.0,10470.8,8602.2,10311.6,3323.4,8973.9,5419.4,3860.4,6684.2,8491.4,11898.1,9659.0,6261.3,7860.7,15537.5,12194.5,10783.9,8832.5,8129.6,8216.5,9161.1,6089.6,11976.8,12410.0,9922.2,8985.7,12234.1,12978.6,14547.4,10589.5,10503.0,6604.9,11684.9,9749.5,19557.3,26067.3,18706.8,21284.1,21822.4,26456.4,38741.9,43099.5,46550.1,55246.4,103280.1],"cum_vol":[145255.0,192361.7,222262.3,244367.0,264180.1,293913.4,318601.9,342496.1,366394.9,391399.8,408653.3,425055.4,447446.5,480368.9,503678.3,523837.8,551780.2,575431.2,603206.5,632078.0,652866.1,673947.6,697589.7,717231.4,731469.4,744104.4,756859.5,768844.2,785153.9,808008.2,837931.8,853179.6,872693.7,885806.6,897467.6,909763.8,924150.8,937370.4,951250.9,969808.4,983283.5,995783.6,1005572.1,1016941.7,1029424.4,1043466.1,1056879.1,1067126.7,1080155.4,1098836.5,1108429.4,1120790.4,1129943.9,1141048.8,1161048.6,1171145.3,1184692.1,1207521.9,1223609.5,1235908.0,1245878.0,1257328.4,1271217.9,1288222.1,1297467.9,1308334.1,1316074.6,1327852.2,1335972.4,1349749.4,1363494.4,1380290.6,1390708.4,1405510.0,1414994.8,1422536.6,1430764.9,1443575.4,1456173.3,1467599.2,1481082.1,1499717.4,1512368.4,1522555.2,1533672.6,1547487.9,1560265.6,1570058.1,1582754.7,1598200.4,1617361.2,1634573.6,1648815.6,1666574.9,1679428.4,1719965.1,1729481.7,1745269.8,1757339.6,1764028.9,1776583.7,1792781.5,1804119.2,1815680.9,1827855.3,1842603.3,1852770.3,1860110.7,1870135.0,1879779.3,1888278.3,1908149.1,1916933.6,1924681.4,1938426.6,1949990.1,1962671.2,1974917.5,1982706.6,1996039.3,2002365.6,2009474.0,2014547.2,2022113.2,2028812.1,2039433.4,2054982.8,2062160.5,2069427.9,2082113.4,2091573.4,2099283.6,2107135.3,2112678.6,2120747.4,2133263.6,2142383.7,2149055.4,2154926.2,2162835.1,2171237.4,2181460.4,2189543.8,2199631.6,2204766.5,2211974.8,2219503.9,2229404.4,2240096.6,2249434.9,2258554.9,2268966.6,2275201.0,2280897.1,2284926.4,2298468.6,2302678.4,2307803.6,2324946.8,2340873.1,2348771.6,2354184.6,2360593.4,2366619.8,2372493.2,2380988.1,2390476.1,2396167.2,2403222.9,2409816.4,2417584.4,2423501.9,2435079.6,2444204.7,2449776.2,2457754.4,2464737.8,2473059.6,2478258.9,2484344.3,2491732.4,2497240.1,2502408.4,2508505.4,2515830.6,2521773.9,2527840.1,2538980.7,2544239.3,2548860.7,2570487.0,2575281.1,2594712.6,2600848.0,2611401.6,2616224.1,2626286.8,2631697.3,2644984.9,2651480.6,2661470.0,2669405.7,2675405.8,2680445.6,2687017.9,2695942.3,2704577.6,2709324.0,2715939.9,2724770.1,2729918.7,2739642.1,2748313.3,2753834.4,2759186.1,2766655.3,2775410.6,2780178.9,2789116.6,2796176.9,2804064.2,2816137.3,2835623.9,2843387.4,2850204.1,2859432.9,2864109.0,2869671.9,2872813.7,2879777.9,2888918.4,2896801.5,2903297.5,2910573.7,2920260.6,2925290.0,2932848.4,2939135.5,2948158.3,2954371.3,2962091.5,2971065.2,2977266.0,2985999.6,2993005.8,3004472.9,3014296.1,3018822.3,3025514.9,3033129.6,3041852.4,3049230.1,3063790.3,3068680.1,3074994.3,3080586.1,3088181.6,3099457.9,3108370.3,3111328.1,3115246.4,3118451.6,3125188.7,3131887.4,3137437.4,3141712.5,3147936.9,3154888.9,3159433.4,3166122.0,3170881.4,3175956.1,3182302.6,3187068.5,3193496.4,3205780.2,3214090.4,3217865.3,3224653.1,3231281.5,3236263.4,3242791.1,3253872.1,3266210.3,3270363.8,3278349.6,3285467.1,3291910.1,3298535.6,3302712.6,3306909.6,3311880.6,3318884.6,3325313.4,3329584.7,3335265.6,3339171.4,3347307.5,3355499.4,3364504.6,3376549.9,3389473.2,3398274.4,3403858.2,3411417.0,3417549.5,3424506.7,3434636.8,3444352.6,3453597.1,3461189.1,3478165.5,3486839.6,3492233.8,3499504.1,3509205.0,3521055.1,3526542.6,3530512.6,3536491.5,3546199.0,3552674.3,3562962.6,3572908.3,3583614.9,3593492.4,3604654.6,3612558.6,3619898.7,3627591.3,3636473.6,3644856.0,3650477.6,3655238.4,3665459.0,3670837.2,3680938.0,3688848.6,3694619.1,3699554.1,3706509.7,3710932.4,3714042.6,3723143.9,3732436.6,3742001.6,3752472.4,3761074.6,3771386.3,3774709.7,3783683.6,3789103.0,3792963.4,3799647.6,3808139.0,3820037.1,3829696.1,3835957.4,3843818.1,3859355.6,3871550.1,3882334.1,3891166.6,3899296.2,3907512.7,3916673.8,3922763.4,3934740.1,3947150.1,3957072.4,3966058.1,3978292.1,3991270.7,4005818.1,4016407.6,4026910.6,4033515.5,4045200.4,4054949.9,4074507.2,4100574.5,4119281.3,4140565.4,4162387.7,4188844.1,4227586.0,4270685.5,4317235.6,4372482.1,4475762.2],"abs_move_pct":[1.0402,1.3135,1.5609,1.4833,1.8048,1.6251,1.8912,1.8682,1.7784,1.9842,1.9773,2.134,2.2869,2.4446,2.5206,2.1125,2.1703,2.347,2.5074,2.5346,2.4336,2.5216,2.6566,2.791,2.7442,2.7614,2.7779,2.7736,2.8425,2.7868,2.8876,2.8337,2.7835,2.7467,2.6415,2.7678,2.8308,2.9074,2.7971,2.7776,2.8581,2.8124,2.7701,2.7617,2.7026,2.5397,2.4936,2.4941,2.4984,2.5179,2.5254,2.5554,2.5952,2.5618,2.5783,2.5602,2.6769,2.8045,2.8277,2.8119,2.758,2.7032,2.6504,2.5717,2.5298,2.5709,2.5257,2.6465,2.5855,2.5248,2.5441,2.4471,2.5076,2.5371,2.5577,2.4679,2.4898,2.6786,2.7429,2.7823,2.8509,2.7095,2.659,2.5768,2.6753,2.6579,2.6042,2.6077,2.5501,2.4818,2.4421,2.4729,2.4613,2.3844,2.3827,2.4917,2.4585,2.3647,2.3875,2.3242,2.3349,2.3051,2.2363,2.2673,2.4644,2.5064,2.4647,2.432,2.4183,2.4876,2.5215,2.4288,2.4771,2.462,2.4461,2.5391,2.6007,2.5572,2.6083,2.6555,2.6285,2.6639,2.6563,2.6501,2.5858,2.6483,2.5895,2.5448,2.5698,2.5375,2.5893,2.6604,2.5732,2.6343,2.518,2.4719,2.467,2.4806,2.537,2.5449,2.5738,2.5193,2.5478,2.5224,2.4924,2.5148,2.5618,2.5876,2.5165,2.5364,2.5534,2.5009,2.5541,2.5995,2.5912,2.7175,2.7051,2.6967,2.7171,2.8112,2.8029,2.7798,2.8588,2.8496,2.9041,2.9082,2.8728,2.8414,2.8206,2.8256,2.8335,2.8656,2.8173,2.8748,2.8632,2.876,2.8591,2.8648,2.8426,2.8531,2.8419,2.8547,2.8776,2.9339,2.9206,2.9627,2.8964,2.9884,3.0454,3.0202,2.9437,2.9959,3.0144,3.0111,2.9349,2.9053,2.9247,2.9877,2.9745,3.0167,3.0206,2.9734,2.9636,2.9629,3.0158,2.9643,2.9457,2.9991,3.0021,3.0479,3.0252,3.0232,3.0835,3.0915,3.1255,3.2135,3.3376,3.3422,3.4278,3.3957,3.424,3.4594,3.47,3.4705,3.4459,3.4957,3.4754,3.4118,3.4384,3.4776,3.5153,3.4899,3.5527,3.5607,3.5207,3.4701,3.479,3.4995,3.5464,3.526,3.5492,3.6111,3.5341,3.5272,3.5202,3.5684,3.6473,3.6338,3.5295,3.5203,3.5189,3.5297,3.4831,3.4668,3.4859,3.5124,3.5025,3.4683,3.4494,3.4886,3.4904,3.4701,3.5227,3.4558,3.4282,3.4291,3.3554,3.3938,3.4432,3.4016,3.4442,3.4068,3.4806,3.5009,3.5171,3.4959,3.4899,3.5438,3.5938,3.5988,3.6108,3.568,3.5836,3.6399,3.6204,3.6152,3.671,3.6375,3.592,3.6437,3.6732,3.7174,3.6675,3.6709,3.684,3.6789,3.7167,3.7137,3.7067,3.7335,3.6679,3.6993,3.6833,3.6436,3.6767,3.6807,3.6963,3.7634,3.8282,3.8397,3.8248,3.8684,3.9189,3.943,3.8964,3.887,3.9009,3.8834,3.915,3.9629,4.0145,3.9715,4.0854,4.0786,4.0171,4.039,3.9819,4.006,4.0385,4.0674,4.0804,4.0409,4.0568,4.0308,4.1279,4.0936,4.1024,4.0587,4.0347,4.0499,4.1021,4.0677,4.0448,4.0189,4.0238,3.9911,3.9267,3.9851,3.9798,4.0134,4.0475,4.0735,4.0661,4.0481,4.0371,4.1115,4.0722,4.0222,4.0484,4.084,4.1549,4.2035,4.1973,4.2576,4.1859,4.2375,4.2675,4.3485,4.4131,4.3497,4.2746,4.2674,4.2608,4.2947,4.3068,4.3167,4.3577,4.3181,4.3475,4.3312,4.3016,4.372,4.3583,4.3813,4.3217,4.2368,4.1855,4.2022,4.1804,4.2321],"open5_vol":264180.1,"days":14,"atr14":0.3858428571428573,"adv14":4990700,"avg_range_pct14":6.989,"prev_close":5.19,"prev_high":5.42,"prev_low":5.129,"high_20d":5.8299,"ref_5d_high":5.65,"ref_5d_low":4.87,"ref_5d_avg_high":5.3449,"ref_5d_avg_low":5.0378,"ref_5d_avg_range":0.3071,"sr14":{"levels":[{"lo":4.87,"hi":4.93,"mid":4.9,"touches":2,"last_touch_days_ago":3},{"lo":4.99,"hi":5.04,"mid":5.0135,"touches":3,"last_touch_days_ago":2},{"lo":5.0993,"hi":5.18,"mid":5.1377,"touches":5,"last_touch_days_ago":0},{"lo":5.228,"hi":5.305,"mid":5.2707,"touches":7,"last_touch_days_ago":1},{"lo":5.34,"hi":5.43,"mid":5.3967,"touches":3,"last_touch_days_ago":0},{"lo":5.505,"hi":5.57,"mid":5.5375,"touches":2,"last_touch_days_ago":8},{"lo":5.65,"hi":5.745,"mid":5.7138,"touches":4,"last_touch_days_ago":1}],"high":5.8299,"low":4.75,"atr":0.3858,"sessions":14,"tol":0.0965}}