{"symbol":"SPY","for_date":"2026-05-05","built":"2026-09-30T00:05:00-04:00","sessions":["2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04"],"vol_per_min":[619097.1,287097.4,230074.4,160850.4,167389.6,169161.3,152943.1,134536.2,122683.6,146848.1,162263.5,127466.6,131329.6,131483.4,106522.9,153339.1,135547.9,127749.1,127867.3,116045.8,174242.7,122156.1,141331.6,116425.8,109481.6,147438.6,122953.0,128204.4,98940.9,126367.9,150489.6,133452.9,159077.6,93588.9,87540.6,131187.4,119785.2,104180.7,118576.8,87679.9,102041.4,97229.9,104835.2,101691.1,97131.1,110368.9,163187.6,112158.4,86757.4,74481.1,91475.5,92185.6,93386.2,89014.4,101691.6,99456.5,110957.6,72672.4,75541.8,80564.2,113186.8,104210.2,122464.7,110866.8,151994.6,161263.4,101575.3,88006.6,96820.8,107455.4,104002.4,103851.6,93627.8,90387.9,72106.4,96531.1,86846.7,82958.3,74957.3,92307.6,111070.4,170126.9,114340.3,101843.0,98236.9,82871.8,85717.4,103490.4,80944.6,139194.6,125184.4,117325.1,111317.8,97307.2,96550.1,112306.9,103058.5,111970.6,82852.5,72916.9,78099.2,79045.8,88959.1,69681.3,81564.0,107396.5,59315.9,118406.1,67367.5,93192.3,82614.8,95083.0,119240.3,130690.9,137651.1,91564.1,97383.1,73693.5,90459.9,112868.6,127799.8,100134.4,85925.6,106112.2,65190.3,74482.1,105870.7,131200.5,77199.0,56438.1,105394.3,64491.9,83723.2,56154.1,84742.7,105820.9,70514.7,61542.6,106700.6,86399.1,107711.4,92069.6,97844.6,100562.9,78608.2,81300.6,420410.6,75400.7,57333.8,65125.4,77329.6,100143.5,73599.4,69389.6,53925.7,69359.4,57478.8,70307.9,120884.1,84561.7,72629.4,83354.3,58047.8,44255.1,43688.1,62940.7,80327.6,73016.3,84637.4,67625.3,74997.5,65499.1,63598.5,75522.8,78571.1,79507.6,48519.6,45427.4,45479.6,61200.7,118580.9,69776.2,60093.6,114942.7,76531.6,64572.9,70644.4,50422.9,63792.0,55332.1,50065.5,49094.0,51232.6,69808.1,58565.0,56172.0,64144.9,51724.5,62648.4,46202.1,58599.9,60075.9,75601.3,48998.9,48559.5,47280.8,67828.6,46470.0,49224.8,108793.8,88394.5,116835.8,95487.9,84852.7,85278.1,119172.6,112284.7,90818.7,90277.3,137778.3,100926.1,68158.4,85027.9,56274.2,69722.3,73635.2,73019.4,102020.6,116739.7,100317.0,88942.4,76168.5,86431.4,79298.7,95409.3,93401.9,80065.2,76480.4,63410.6,92944.6,92314.3,77230.7,83337.9,59639.7,77553.9,93765.6,107221.2,79219.1,73998.7,72368.9,87107.0,238484.2,102402.5,91113.2,81690.6,88765.2,89796.6,134756.9,80179.8,65237.6,80962.5,54666.4,58466.1,136185.9,92484.9,71918.6,79272.2,103808.1,57204.2,50862.8,121496.1,101131.2,118595.1,89547.2,100430.9,97041.4,78746.1,75538.9,87026.9,64537.3,89988.1,90539.6,64160.1,62224.3,58547.9,68085.8,156495.6,83318.9,98687.9,68188.0,92933.6,96834.1,72930.6,101019.1,80597.9,76078.4,87735.6,59669.2,73509.0,62172.9,80985.7,76940.3,72916.4,105472.4,104294.8,90930.9,93953.8,83346.9,64953.3,79887.9,70364.1,80230.9,86982.3,69047.2,100449.1,80867.6,87142.2,62170.6,62319.9,87389.1,68031.6,62888.5,73389.2,66088.4,89493.7,96294.9,78592.4,70990.8,79793.0,85376.8,120383.4,108196.9,121221.1,72555.4,58190.9,88342.9,177630.2,84258.2,69546.6,67445.6,77951.6,88923.6,80005.3,99112.0,126034.0,126170.4,105215.7,119795.1,98674.6,99311.8,107644.4,95207.9,68996.4,82215.2,73364.2,93107.0,111091.4,78570.1,111969.3,90953.6,107391.7,106526.1,114950.1,115391.3,114472.1,150173.6,133543.4,95542.4,158930.4,112867.9,161022.2,193079.4,169214.1,184881.1,152941.7,196460.1,163332.9,208866.9,194336.8,217187.5,328677.6,291987.1,282339.4,280053.2,316659.1,470539.4,385572.3,397725.6,569493.9,1481821.9],"cum_vol":[619097.1,906194.4,1136268.9,1297119.3,1464508.9,1633670.2,1786613.3,1921149.5,2043833.1,2190681.1,2352944.6,2480411.2,2611740.9,2743224.2,2849747.1,3003086.3,3138634.1,3266383.2,3394250.5,3510296.3,3684539.0,3806695.1,3948026.7,4064452.5,4173934.1,4321372.7,4444325.7,4572530.1,4671471.1,4797839.0,4948328.6,5081781.6,5240859.2,5334448.1,5421988.7,5553176.1,5672961.3,5777142.0,5895718.8,5983398.6,6085440.1,6182670.0,6287505.2,6389196.3,6486327.4,6596696.3,6759883.9,6872042.3,6958799.6,7033280.8,7124756.3,7216941.9,7310328.1,7399342.4,7501034.1,7600490.6,7711448.2,7784120.6,7859662.4,7940226.6,8053413.4,8157623.6,8280088.4,8390955.1,8542949.7,8704213.1,8805788.4,8893795.0,8990615.8,9098071.1,9202073.6,9305925.2,9399553.0,9489940.9,9562047.3,9658578.4,9745425.1,9828383.4,9903340.6,9995648.2,10106718.6,10276845.6,10391185.9,10493028.9,10591265.7,10674137.5,10759854.9,10863345.3,10944289.9,11083484.4,11208668.9,11325994.0,11437311.8,11534619.0,11631169.1,11743476.0,11846534.5,11958505.1,12041357.6,12114274.5,12192373.7,12271419.5,12360378.6,12430059.9,12511623.9,12619020.4,12678336.3,12796742.4,12864109.9,12957302.1,13039916.9,13134999.9,13254240.2,13384931.1,13522582.3,13614146.4,13711529.4,13785222.9,13875682.8,13988551.4,14116351.1,14216485.6,14302411.1,14408523.4,14473713.6,14548195.7,14654066.4,14785266.9,14862465.9,14918904.1,15024298.4,15088790.3,15172513.5,15228667.6,15313410.4,15419231.2,15489745.9,15551288.5,15657989.1,15744388.2,15852099.6,15944169.2,16042013.9,16142576.7,16221184.9,16302485.5,16722896.1,16798296.9,16855630.6,16920756.0,16998085.6,17098229.1,17171828.5,17241218.1,17295143.9,17364503.2,17421982.0,17492289.9,17613173.9,17697735.6,17770365.1,17853719.4,17911767.1,17956022.3,17999710.4,18062651.1,18142978.8,18215995.1,18300632.5,18368257.8,18443255.3,18508754.4,18572352.9,18647875.7,18726446.9,18805954.4,18854474.0,18899901.4,18945381.0,19006581.7,19125162.6,19194938.8,19255032.4,19369975.1,19446506.6,19511079.5,19581723.9,19632146.9,19695938.9,19751271.0,19801336.5,19850430.5,19901663.1,19971471.2,20030036.2,20086208.2,20150353.1,20202077.6,20264726.0,20310928.1,20369528.0,20429603.9,20505205.2,20554204.1,20602763.6,20650044.4,20717873.0,20764343.0,20813567.8,20922361.6,21010756.1,21127591.9,21223079.7,21307932.4,21393210.5,21512383.1,21624667.8,21715486.5,21805763.8,21943542.1,22044468.2,22112626.6,22197654.5,22253928.7,22323651.0,22397286.2,22470305.6,22572326.3,22689066.0,22789383.0,22878325.4,22954493.9,23040925.3,23120224.0,23215633.3,23309035.1,23389100.4,23465580.7,23528991.4,23621936.0,23714250.3,23791481.0,23874818.9,23934458.6,24012012.4,24105778.0,24212999.2,24292218.3,24366217.0,24438585.9,24525692.9,24764177.1,24866579.6,24957692.9,25039383.5,25128148.7,25217945.4,25352702.2,25432882.0,25498119.6,25579082.1,25633748.5,25692214.6,25828400.6,25920885.5,25992804.1,26072076.4,26175884.4,26233088.6,26283951.4,26405447.5,26506578.7,26625173.9,26714721.1,26815151.9,26912193.4,26990939.4,27066478.4,27153505.2,27218042.5,27308030.6,27398570.1,27462730.2,27524954.5,27583502.4,27651588.1,27808083.8,27891402.7,27990090.6,28058278.6,28151212.2,28248046.3,28320976.9,28421996.1,28502594.0,28578672.4,28666408.0,28726077.2,28799586.2,28861759.1,28942744.8,29019685.1,29092601.5,29198073.9,29302368.6,29393299.5,29487253.3,29570600.2,29635553.5,29715441.4,29785805.4,29866036.4,29953018.6,30022065.9,30122515.0,30203382.6,30290524.9,30352695.5,30415015.4,30502404.4,30570436.1,30633324.6,30706713.8,30772802.2,30862295.9,30958590.9,31037183.2,31108174.0,31187967.0,31273343.8,31393727.2,31501924.1,31623145.3,31695700.6,31753891.5,31842234.4,32019864.6,32104122.9,32173669.4,32241115.0,32319066.6,32407990.2,32487995.5,32587107.5,32713141.5,32839311.9,32944527.6,33064322.7,33162997.3,33262309.1,33369953.4,33465161.4,33534157.7,33616372.9,33689737.1,33782844.1,33893935.6,33972505.6,34084474.9,34175428.5,34282820.2,34389346.4,34504296.4,34619687.7,34734159.9,34884333.4,35017876.9,35113419.3,35272349.6,35385217.5,35546239.7,35739319.1,35908533.3,36093414.4,36246356.1,36442816.2,36606149.1,36815016.0,37009352.8,37226540.3,37555217.9,37847205.0,38129544.4,38409597.6,38726256.6,39196796.0,39582368.3,39980093.9,40549587.7,42031409.6],"abs_move_pct":[0.0513,0.0753,0.0786,0.0782,0.0879,0.1092,0.1025,0.1063,0.11,0.111,0.109,0.1186,0.1062,0.0968,0.1035,0.0965,0.0922,0.0842,0.0921,0.0941,0.0959,0.1138,0.1206,0.1267,0.1367,0.1492,0.1529,0.1573,0.1509,0.1567,0.1608,0.1626,0.1576,0.1562,0.1454,0.1463,0.1499,0.1543,0.1565,0.1527,0.1592,0.1544,0.1509,0.1564,0.1669,0.1725,0.1852,0.18,0.1716,0.1706,0.1714,0.1848,0.1818,0.1847,0.1882,0.194,0.2075,0.1999,0.1879,0.1859,0.1784,0.1851,0.181,0.1937,0.1838,0.193,0.1983,0.2027,0.1987,0.2037,0.2075,0.1941,0.2006,0.2029,0.2011,0.2087,0.2046,0.1989,0.2034,0.2051,0.2098,0.2124,0.2051,0.2011,0.2022,0.2019,0.2083,0.2142,0.216,0.2042,0.1997,0.2032,0.203,0.2044,0.1994,0.2117,0.2119,0.1999,0.191,0.1942,0.1919,0.1922,0.1961,0.197,0.193,0.1993,0.2009,0.2036,0.2004,0.2033,0.2134,0.2314,0.2283,0.2381,0.2341,0.2288,0.2222,0.2225,0.2282,0.2182,0.2181,0.2291,0.2285,0.2273,0.2293,0.2361,0.2442,0.2474,0.2469,0.2406,0.2478,0.2459,0.2353,0.2314,0.2412,0.2421,0.2436,0.249,0.2462,0.2502,0.2514,0.2597,0.2561,0.2583,0.2552,0.2623,0.2642,0.257,0.2526,0.2516,0.2484,0.2505,0.2517,0.257,0.253,0.2529,0.254,0.2589,0.2612,0.2517,0.2575,0.2598,0.2658,0.2732,0.2721,0.2751,0.277,0.2732,0.2689,0.2662,0.2625,0.2644,0.2601,0.2495,0.2538,0.2547,0.2527,0.2576,0.2592,0.2539,0.2573,0.2569,0.2569,0.2527,0.2525,0.2584,0.2619,0.2676,0.2713,0.2755,0.2618,0.2532,0.2507,0.2508,0.2525,0.2548,0.2518,0.2483,0.2442,0.2488,0.2526,0.2552,0.2439,0.2495,0.2478,0.2548,0.2562,0.2625,0.2652,0.2616,0.2609,0.2562,0.2555,0.2636,0.2636,0.2723,0.2766,0.2693,0.2637,0.2695,0.2754,0.279,0.2816,0.286,0.2868,0.2945,0.2954,0.2845,0.2865,0.2898,0.2868,0.2823,0.291,0.2851,0.2747,0.2774,0.2729,0.2773,0.2785,0.2803,0.2905,0.2813,0.2796,0.2751,0.2782,0.282,0.2928,0.2978,0.2828,0.2752,0.2824,0.2901,0.2928,0.2935,0.297,0.3053,0.3193,0.3106,0.3047,0.3058,0.3061,0.3009,0.3017,0.2934,0.2904,0.2852,0.2907,0.2887,0.2847,0.2771,0.2832,0.2757,0.275,0.2829,0.2835,0.2685,0.2747,0.2761,0.2842,0.2843,0.2829,0.285,0.2868,0.2779,0.2717,0.2727,0.2694,0.2693,0.2705,0.2684,0.253,0.2627,0.2693,0.2705,0.2786,0.2821,0.2881,0.2912,0.2856,0.2821,0.29,0.2908,0.288,0.2837,0.2827,0.2838,0.2841,0.287,0.2906,0.29,0.2857,0.2843,0.286,0.2876,0.2911,0.2932,0.2914,0.2899,0.2918,0.2923,0.2927,0.2884,0.2864,0.2832,0.2739,0.277,0.2772,0.274,0.2784,0.274,0.2707,0.2711,0.2797,0.2747,0.2759,0.2663,0.2677,0.2667,0.2654,0.2718,0.2684,0.2691,0.2663,0.267,0.2675,0.2732,0.2688,0.2722,0.2737,0.2766,0.2731,0.2703,0.2691,0.2662,0.2676,0.2708,0.2707,0.2758,0.2696,0.2719,0.2694,0.2623,0.2691,0.283,0.2865,0.294,0.2896,0.2879,0.2945,0.2964,0.2964,0.3075,0.3229,0.3398,0.3416,0.3291,0.3287,0.3195,0.3269,0.3235,0.3347,0.3319,0.323,0.3229,0.3285,0.3251,0.3179,0.3211,0.3186,0.3084],"open5_vol":1464508.9,"days":14,"atr14":6.63817857142856,"adv14":50468998,"avg_range_pct14":0.807,"prev_close":718.01,"prev_high":722.12,"prev_low":714.99,"high_20d":724.87,"ref_5d_high":724.87,"ref_5d_low":708.37,"ref_5d_avg_high":718.372,"ref_5d_avg_low":712.705,"ref_5d_avg_range":5.667,"sr14":{"levels":[{"lo":702.2803,"hi":702.78,"mid":702.5668,"touches":3,"last_touch_days_ago":7},{"lo":705.76,"hi":706.14,"mid":705.95,"touches":2,"last_touch_days_ago":10},{"lo":708.22,"hi":709.25,"mid":708.7125,"touches":4,"last_touch_days_ago":3},{"lo":709.91,"hi":711.45,"mid":710.77,"touches":4,"last_touch_days_ago":2},{"lo":712.2,"hi":712.88,"mid":712.425,"touches":5,"last_touch_days_ago":3},{"lo":714.47,"hi":715.63,"mid":715.03,"touches":3,"last_touch_days_ago":0},{"lo":719.79,"hi":720.47,"mid":720.13,"touches":2,"last_touch_days_ago":1}],"high":724.87,"low":694.2,"atr":6.6382,"sessions":14,"tol":1.6595}}