{"symbol":"SOUN","for_date":"2026-05-05","built":"2026-09-30T00:05:00-04:00","sessions":["2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04"],"vol_per_min":[940438.3,260205.0,324746.9,305953.4,243460.1,297243.9,267795.1,264615.1,247035.3,235247.2,216112.1,228679.0,177214.4,190384.6,165946.4,174557.9,155649.4,179742.6,166210.6,157884.6,186829.7,156374.4,125149.8,139543.6,166432.1,137860.3,124487.3,149148.1,138968.3,108054.6,149534.9,106142.9,119252.0,117714.0,90810.3,101771.8,94455.1,84665.6,108824.2,100696.5,87882.6,86968.4,71980.9,82534.6,76213.9,93327.1,92413.1,90921.5,88462.6,78614.1,75009.9,73863.1,76264.8,71240.9,69208.5,99125.9,62153.2,86630.4,80989.8,96959.6,99041.4,77946.4,85368.4,82897.9,56465.9,70103.9,76639.9,69751.6,85624.9,79318.2,67489.1,79022.4,55711.8,53706.5,53956.1,79505.9,79091.9,57948.8,68588.6,65160.9,65573.0,106623.7,82213.2,79811.1,78262.9,68609.8,80443.6,85086.9,76496.0,77616.7,94632.9,81363.2,96895.1,94055.1,59729.0,89870.0,69224.2,94658.5,90251.1,107644.2,82009.0,164616.6,71416.6,80706.1,89349.4,88764.1,77885.1,75807.1,69525.1,95923.2,139300.7,96837.3,82823.4,70375.5,52609.4,105302.3,60107.4,116820.9,67435.7,80180.9,113529.7,55629.5,77822.6,75183.6,49132.9,64941.6,73939.1,68783.1,63040.1,64853.9,62764.1,66338.1,51457.1,64371.4,64253.0,88506.5,59045.4,96268.6,50230.6,51541.5,87011.6,85516.0,63936.5,72494.0,58519.9,59448.9,51548.1,49042.3,78394.0,44170.9,52665.4,64462.7,56169.8,47457.3,51538.1,40199.6,96986.6,85955.6,54520.4,56420.9,48750.0,53183.7,50311.1,84738.8,45890.0,46009.4,51322.9,37987.2,48413.4,42115.1,43702.9,52201.1,33518.5,55116.2,87343.4,70884.1,52575.2,56371.1,58963.8,53289.1,54013.5,73891.1,63161.1,57889.9,38281.6,53605.7,32975.4,46554.7,43699.1,44653.7,69676.4,77737.9,81041.8,68268.4,48295.1,47700.0,76391.1,47582.7,50262.3,47835.4,64948.8,65701.3,67771.7,83490.1,61370.7,74820.2,83207.6,84489.9,84508.9,86056.3,103505.9,93128.6,88036.2,62339.3,49240.4,93698.9,66015.9,61140.9,75889.7,80205.8,86581.4,96363.4,54157.5,46180.3,55112.6,87727.6,70134.6,78400.9,71123.5,80564.1,95686.1,77447.4,64392.0,76529.4,93558.8,54282.2,61503.8,51371.4,60363.0,73280.8,47173.6,53645.2,57011.1,71844.2,72924.5,56761.8,44179.1,120978.4,75264.6,51549.8,75460.7,61104.9,60691.9,89160.3,40158.6,51736.2,86167.4,51547.5,53184.6,42102.6,29862.3,36213.0,35926.4,50429.1,40422.8,45999.0,39210.4,29816.8,61801.4,42126.9,61173.1,52012.7,45538.0,34249.9,67366.1,55427.1,62438.1,38067.7,53928.7,49415.1,53710.6,67841.6,44333.4,39706.3,44196.3,47734.8,63282.4,48633.0,53894.6,59176.9,64345.2,55397.8,52304.1,72917.4,35608.2,68746.2,51699.0,50249.4,69987.0,62495.6,82227.4,48585.5,43987.3,52622.1,48301.1,68986.3,59911.9,52741.6,64496.2,57921.6,54973.4,50423.5,41595.6,45270.6,56863.9,43252.1,49477.1,46522.9,191694.2,66190.7,79822.2,53606.4,64507.2,65556.1,65050.2,71962.8,45184.0,54375.8,39079.2,60331.9,59012.4,47598.3,55255.8,37894.4,42423.8,52648.2,44803.4,43636.4,50378.9,75001.3,47371.0,90928.1,38256.7,37741.8,90952.4,79395.1,64089.0,69676.9,52399.3,53835.4,69736.4,52705.4,47364.9,58618.6,48965.6,50858.9,54988.7,59558.8,88219.6,63833.4,92732.8,54524.4,53989.0,42038.6,69598.9,81045.3,80124.3,51085.2,70684.4,104456.1,78360.3,99658.7,80269.9,69201.3,68136.9,88047.0,69425.0,63265.8,67616.1,69312.0,123158.9,106810.6,150933.3,86836.8,173350.6,133682.0,140983.6,212834.4,226445.4,380509.8],"cum_vol":[940438.3,1200643.3,1525390.1,1831343.5,2074803.6,2372047.4,2639842.5,2904457.6,3151492.9,3386740.1,3602852.2,3831531.2,4008745.6,4199130.1,4365076.6,4539634.5,4695283.9,4875026.5,5041237.1,5199121.6,5385951.4,5542325.7,5667475.5,5807019.1,5973451.2,6111311.5,6235798.8,6384946.9,6523915.1,6631969.8,6781504.6,6887647.6,7006899.6,7124613.6,7215423.9,7317195.6,7411650.7,7496316.4,7605140.6,7705837.1,7793719.7,7880688.1,7952669.1,8035203.7,8111417.6,8204744.6,8297157.7,8388079.2,8476541.9,8555155.9,8630165.9,8704029.0,8780293.8,8851534.6,8920743.1,9019869.1,9082022.3,9168652.7,9249642.5,9346602.1,9445643.4,9523589.8,9608958.1,9691856.0,9748321.9,9818425.9,9895065.7,9964817.4,10050442.3,10129760.5,10197249.6,10276271.9,10331983.7,10385690.2,10439646.3,10519152.2,10598244.1,10656192.9,10724781.5,10789942.4,10855515.4,10962139.1,11044352.3,11124163.4,11202426.3,11271036.1,11351479.7,11436566.6,11513062.6,11590679.3,11685312.2,11766675.4,11863570.5,11957625.6,12017354.6,12107224.6,12176448.8,12271107.3,12361358.4,12469002.6,12551011.6,12715628.3,12787044.9,12867750.9,12957100.4,13045864.5,13123749.6,13199556.7,13269081.9,13365005.1,13504305.8,13601143.1,13683966.5,13754342.0,13806951.4,13912253.6,13972361.1,14089181.9,14156617.6,14236798.5,14350328.2,14405957.7,14483780.3,14558963.9,14608096.7,14673038.3,14746977.4,14815760.4,14878800.5,14943654.4,15006418.5,15072756.6,15124213.7,15188585.1,15252838.1,15341344.6,15400390.0,15496658.6,15546889.1,15598430.6,15685442.2,15770958.2,15834894.7,15907388.7,15965908.6,16025357.5,16076905.6,16125947.9,16204341.9,16248512.8,16301178.2,16365640.9,16421810.7,16469268.0,16520806.1,16561005.8,16657992.4,16743948.0,16798468.4,16854889.3,16903639.3,16956823.0,17007134.1,17091872.9,17137762.9,17183772.3,17235095.2,17273082.4,17321495.8,17363610.9,17407313.9,17459515.0,17493033.5,17548149.7,17635493.1,17706377.2,17758952.4,17815323.6,17874287.4,17927576.4,17981589.9,18055481.0,18118642.1,18176531.9,18214813.6,18268419.3,18301394.6,18347949.4,18391648.5,18436302.2,18505978.6,18583716.5,18664758.3,18733026.6,18781321.7,18829021.7,18905412.9,18952995.6,19003257.9,19051093.2,19116042.0,19181743.3,19249515.0,19333005.1,19394375.8,19469196.0,19552403.6,19636893.6,19721402.5,19807458.8,19910964.7,20004093.4,20092129.6,20154468.9,20203709.2,20297408.1,20363423.9,20424564.9,20500454.6,20580660.4,20667241.7,20763605.1,20817762.6,20863942.9,20919055.6,21006783.2,21076917.8,21155318.7,21226442.2,21307006.3,21402692.4,21480139.9,21544531.9,21621061.2,21714620.0,21768902.2,21830406.0,21881777.4,21942140.4,22015421.1,22062594.8,22116240.0,22173251.1,22245095.4,22318019.9,22374781.6,22418960.7,22539939.1,22615203.6,22666753.4,22742214.1,22803319.0,22864010.9,22953171.2,22993329.9,23045066.1,23131233.5,23182781.0,23235965.6,23278068.3,23307930.6,23344143.6,23380069.9,23430499.0,23470921.8,23516920.8,23556131.1,23585947.9,23647749.3,23689876.2,23751049.3,23803062.0,23848600.0,23882849.9,23950215.9,24005643.1,24068081.1,24106148.9,24160077.6,24209492.6,24263203.2,24331044.9,24375378.2,24415084.5,24459280.8,24507015.6,24570297.9,24618930.9,24672825.5,24732002.4,24796347.6,24851745.4,24904049.5,24976966.9,25012575.1,25081321.4,25133020.4,25183269.7,25253256.7,25315752.4,25397979.8,25446565.3,25490552.6,25543174.7,25591475.9,25660462.1,25720374.1,25773115.7,25837611.9,25895533.6,25950506.9,26000930.4,26042526.0,26087796.6,26144660.6,26187912.7,26237389.8,26283912.7,26475606.9,26541797.6,26621619.9,26675226.2,26739733.4,26805289.6,26870339.8,26942302.6,26987486.6,27041862.4,27080941.6,27141273.4,27200285.9,27247884.1,27303139.9,27341034.3,27383458.1,27436106.3,27480909.6,27524546.1,27574924.9,27649926.2,27697297.2,27788225.3,27826482.0,27864223.8,27955176.1,28034571.3,28098660.3,28168337.1,28220736.4,28274571.8,28344308.1,28397013.6,28444378.5,28502997.1,28551962.8,28602821.7,28657810.4,28717369.2,28805588.8,28869422.2,28962155.0,29016679.4,29070668.4,29112707.0,29182305.9,29263351.1,29343475.4,29394560.6,29465245.0,29569701.1,29648061.4,29747720.1,29827990.1,29897191.4,29965328.2,30053375.2,30122800.2,30186066.0,30253682.1,30322994.1,30446152.9,30552963.5,30703896.8,30790733.6,30964084.2,31097766.2,31238749.8,31451584.1,31678029.6,32058539.4],"abs_move_pct":[1.0959,0.8882,1.4065,1.5443,1.7442,1.7348,1.7219,1.9225,2.0403,2.0733,2.0465,1.9489,1.9713,1.9362,1.8379,1.8508,1.8419,1.8994,1.8363,1.9045,2.012,2.105,2.1619,2.213,2.4012,2.4394,2.4357,2.5259,2.3685,2.3354,2.3796,2.5408,2.568,2.5455,2.4006,2.4181,2.4084,2.327,2.4064,2.4722,2.4588,2.4265,2.415,2.4082,2.4937,2.4393,2.416,2.3544,2.3592,2.2974,2.2415,2.1873,2.1579,2.1996,2.1222,2.1179,2.1534,2.1375,2.1859,2.1845,2.2105,2.2617,2.2058,2.1673,2.0307,2.0086,2.0036,2.1014,2.1192,2.182,2.133,2.1084,2.0901,2.0599,2.0733,2.1164,2.1079,2.2006,2.2544,2.2932,2.3213,2.3176,2.2957,2.2474,2.3589,2.3633,2.3285,2.3426,2.4042,2.4085,2.4742,2.4498,2.3838,2.3967,2.4235,2.4654,2.4802,2.504,2.5592,2.5644,2.5159,2.5068,2.517,2.5862,2.6962,2.8272,2.726,2.7708,2.6743,2.6601,2.6574,2.5336,2.5328,2.4929,2.467,2.5165,2.5922,2.6216,2.7061,2.7686,2.7699,2.7812,2.7184,2.7381,2.7788,2.7686,2.7838,2.7908,2.877,2.8284,2.7865,2.8465,2.8525,2.8595,2.8909,2.9259,2.9577,2.8963,3.0344,3.0861,3.044,2.9445,2.9785,2.9459,3.0205,2.9699,2.9697,3.0013,2.9793,2.9757,2.9232,2.8875,2.8558,2.807,2.8047,2.7813,2.8551,2.7737,2.7506,2.749,2.7318,2.8278,2.8324,2.7482,2.7401,2.6989,2.7427,2.8176,2.855,2.9368,2.9649,2.9893,2.9736,2.9779,2.9793,2.9314,2.9051,2.8972,3.0162,3.0579,2.9982,2.9948,2.9961,3.0651,3.0389,3.0754,3.0742,3.0592,2.9797,3.0245,3.0874,3.1289,3.1712,3.1738,3.1174,3.1264,3.1403,3.1379,3.0921,3.197,3.2545,3.2361,3.2714,3.2208,3.2608,3.2636,3.321,3.3344,3.4485,3.4858,3.5818,3.5978,3.6062,3.5374,3.6034,3.6751,3.7755,3.8269,3.8217,3.7604,3.9257,3.9731,4.0419,4.0434,4.0758,4.1034,4.046,4.1423,4.2355,4.268,4.2943,4.2479,4.0742,4.0749,4.1096,4.1412,4.0855,4.071,4.1879,4.3016,4.2402,4.1977,4.2229,4.2404,4.2455,4.3102,4.3135,4.3082,4.1762,4.1262,4.0475,3.988,3.9438,4.0007,3.9292,3.9396,3.9719,3.8724,3.9277,3.9347,3.9513,3.9459,3.9559,3.945,3.9136,3.963,3.9291,3.9381,3.9465,3.8707,3.8833,3.8219,3.8816,3.9295,3.9443,3.9194,3.9426,3.9466,4.0207,4.0675,4.0864,4.018,4.0004,3.9782,3.9611,3.948,3.9653,3.9918,3.9597,4.0026,4.0185,4.0527,4.1075,4.0836,4.0535,4.0119,4.0693,4.1053,4.2328,4.3106,4.2878,4.2298,4.1315,4.0973,4.1214,4.02,3.9838,3.9513,3.9502,3.9101,3.8684,3.9076,3.9499,3.9725,4.0026,3.9403,3.9082,3.9426,4.0371,4.1341,4.1644,4.0944,4.0771,4.0383,4.0144,3.9978,4.0673,4.0669,4.1231,4.1127,4.1249,4.0629,4.003,3.9371,3.9238,4.0017,4.0154,4.0984,4.0175,4.071,4.1209,4.0905,4.0937,4.1316,4.1744,4.2281,4.2091,4.2985,4.3021,4.3363,4.2817,4.2361,4.2402,4.2924,4.2619,4.3089,4.2988,4.3235,4.313,4.306,4.3397,4.3205,4.3907,4.4142,4.3755,4.3728,4.4276,4.458,4.5185,4.5814,4.5932,4.595,4.5682,4.6313,4.6467,4.6304,4.61,4.555,4.563,4.6361,4.7493,4.7446,4.7573,4.7451,4.7286,4.7338,4.743,4.7519,4.7442,4.7047],"open5_vol":2074803.6,"days":14,"atr14":0.6499857142857143,"adv14":35510829,"avg_range_pct14":7.719,"prev_close":9.47,"prev_high":10.045,"prev_low":9.32,"high_20d":10.045,"ref_5d_high":10.045,"ref_5d_low":7.58,"ref_5d_avg_high":8.774,"ref_5d_avg_low":8.102,"ref_5d_avg_range":0.672,"sr14":{"levels":[{"lo":7.58,"hi":7.68,"mid":7.6475,"touches":4,"last_touch_days_ago":2},{"lo":7.77,"hi":7.92,"mid":7.845,"touches":6,"last_touch_days_ago":4},{"lo":7.94,"hi":8.06,"mid":7.989,"touches":5,"last_touch_days_ago":1},{"lo":8.18,"hi":8.22,"mid":8.1958,"touches":5,"last_touch_days_ago":4},{"lo":8.35,"hi":8.43,"mid":8.3883,"touches":3,"last_touch_days_ago":6}],"high":10.045,"low":7.18,"atr":0.65,"sessions":14,"tol":0.1625}}