{"symbol":"SNAP","for_date":"2026-05-05","built":"2026-09-30T00:04:59-04:00","sessions":["2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04"],"vol_per_min":[321009.7,243411.8,727698.0,201272.7,309230.6,264327.4,247226.9,214016.0,172879.1,199720.1,173890.0,287018.2,194243.7,194255.6,185416.4,243570.2,220300.4,176477.0,225142.8,179899.8,168976.6,198924.0,153943.4,154847.1,134325.3,178266.1,140976.3,123759.0,167466.4,176480.5,154356.0,141946.9,126074.1,183500.0,114628.9,135323.8,155706.9,142628.8,156744.8,153405.2,141353.4,137592.4,211655.9,112643.0,88190.4,185866.7,139897.8,122781.1,109331.1,77603.6,148004.4,68073.3,100537.6,109972.4,111740.5,122575.8,93846.1,157777.5,102231.0,89814.9,123764.1,204155.4,119578.3,124236.3,143235.9,122898.6,147046.2,160792.4,116609.5,141885.6,130771.1,179030.4,85661.7,115234.2,103787.4,88885.4,49944.2,67988.7,78963.3,76169.0,80132.1,113919.4,74927.4,126254.6,117413.9,155287.6,118481.6,196152.1,136281.4,105575.1,323301.5,128762.2,103319.6,188811.6,124601.6,109841.4,131967.3,121534.3,109606.1,137428.2,141985.0,92033.5,92105.9,67801.9,144943.5,117207.6,207411.9,69677.0,75658.7,95479.9,192799.6,138705.1,94179.4,131315.6,139160.2,105372.4,106621.4,120291.0,114346.9,95882.3,112690.6,121905.4,88545.1,82858.6,61640.5,105174.9,159694.8,149707.7,92101.9,85373.1,104693.4,104054.2,125438.6,85694.9,106017.4,119257.5,60561.2,119177.1,90479.6,102420.4,94768.5,66463.0,149541.0,247696.1,88496.5,122566.1,133888.1,96863.4,103239.0,118360.7,112407.1,96312.6,88580.8,178035.2,64399.9,150469.6,63511.6,86732.4,74620.6,59269.4,59850.9,58890.2,112810.1,59960.8,89635.9,100026.4,95251.9,46832.5,78477.4,79357.0,77871.2,127705.4,75943.9,91036.6,72935.6,282901.6,49491.5,51917.0,52582.3,158352.7,86433.0,78888.1,109780.0,91980.9,74163.8,88870.9,77884.4,55160.5,81600.3,77181.1,108933.9,118261.9,87822.9,99877.4,94795.5,93371.3,134946.1,110611.7,172726.6,138647.1,73072.3,101048.3,150123.5,139556.9,67376.6,94541.0,111463.4,54990.7,60884.5,96192.9,92791.5,123855.8,119824.5,85039.9,73509.7,123008.9,81293.8,125539.8,103682.6,74365.8,92913.9,72903.4,70657.4,107525.7,60902.1,56012.1,87338.8,62743.9,46824.9,41523.8,82627.1,52234.6,105944.8,82234.7,133565.4,58067.0,75881.8,53672.8,77103.9,75152.1,73649.1,86267.7,61534.4,68042.2,48781.6,84749.2,47759.7,75816.9,51696.9,83381.9,82313.6,68313.3,126481.6,99011.9,133639.9,99997.5,99369.1,70353.9,43710.7,78125.1,83779.6,96660.3,138395.3,122728.2,121288.4,75305.3,50897.9,47856.4,74492.4,96101.3,89985.6,67284.0,71297.7,87143.1,87738.7,116851.7,74210.2,58915.9,78653.5,70044.4,112370.1,87158.7,91351.5,59373.5,71582.8,68924.1,95225.0,76045.9,56514.5,67588.5,87553.4,118133.6,46353.8,45167.6,77077.1,60621.4,86189.5,80783.7,82118.6,90042.9,94091.9,100469.2,154352.0,176093.6,114313.7,72608.2,91595.0,106811.1,109345.5,106613.2,129488.6,68886.6,92813.8,89878.6,54164.8,86531.4,71544.9,95359.6,120680.4,73472.2,103517.5,56247.9,91382.9,61853.7,127364.0,198883.4,112253.1,70760.7,106465.5,103147.4,218521.3,96072.7,66393.9,113776.0,92314.8,112505.1,85234.7,68397.6,98982.8,90859.8,142202.4,123174.9,62124.2,114128.6,109211.4,133169.9,86414.4,83146.2,95798.7,100347.5,89194.9,71890.5,123098.2,146355.1,114300.0,161614.4,79222.0,177378.9,109468.6,82089.1,150384.3,171415.3,152882.1,63111.6,94034.4,206446.5,117815.9,155418.8,132443.9,106012.1,97619.9,138303.1,231893.6,112967.1,126521.9,118041.7,124496.4,125007.5,96323.6,153293.8,149779.1,194040.9,150019.8,179665.6,213422.8,337251.8,216784.2,376239.6,636186.9,1201265.1],"cum_vol":[321009.7,564421.5,1292119.5,1493392.2,1802622.8,2066950.2,2314177.1,2528193.1,2701072.3,2900792.4,3074682.4,3361700.6,3555944.4,3750199.9,3935616.3,4179186.5,4399486.9,4575963.9,4801106.7,4981006.5,5149983.1,5348907.1,5502850.4,5657697.6,5792022.9,5970289.0,6111265.3,6235024.3,6402490.6,6578971.1,6733327.1,6875274.0,7001348.1,7184848.1,7299477.1,7434800.9,7590507.7,7733136.5,7889881.3,8043286.5,8184639.9,8322232.4,8533888.3,8646531.3,8734721.6,8920588.4,9060486.1,9183267.3,9292598.4,9370202.1,9518206.4,9586279.7,9686817.4,9796789.7,9908530.2,10031106.0,10124952.1,10282729.6,10384960.6,10474775.5,10598539.6,10802695.1,10922273.4,11046509.6,11189745.6,11312644.1,11459690.4,11620482.7,11737092.2,11878977.9,12009748.9,12188779.3,12274441.0,12389675.2,12493462.6,12582348.0,12632292.2,12700280.9,12779244.2,12855413.2,12935545.3,13049464.6,13124392.0,13250646.6,13368060.4,13523348.1,13641829.6,13837981.7,13974263.1,14079838.2,14403139.7,14531901.9,14635221.6,14824033.2,14948634.9,15058476.3,15190443.6,15311977.9,15421583.9,15559012.1,15700997.1,15793030.6,15885136.5,15952938.4,16097881.9,16215089.4,16422501.4,16492178.4,16567837.1,16663316.9,16856116.5,16994821.6,17089000.9,17220316.6,17359476.8,17464849.2,17571470.6,17691761.6,17806108.6,17901990.9,18014681.4,18136586.8,18225131.9,18307990.4,18369630.9,18474805.8,18634500.6,18784208.3,18876310.1,18961683.2,19066376.6,19170430.8,19295869.4,19381564.4,19487581.8,19606839.3,19667400.5,19786577.6,19877057.2,19979477.6,20074246.1,20140709.1,20290250.1,20537946.2,20626442.7,20749008.9,20882897.0,20979760.4,21082999.4,21201360.1,21313767.2,21410079.8,21498660.6,21676695.8,21741095.6,21891565.2,21955076.9,22041809.3,22116429.9,22175699.3,22235550.1,22294440.4,22407250.4,22467211.2,22556847.1,22656873.6,22752125.5,22798958.0,22877435.4,22956792.4,23034663.6,23162368.9,23238312.9,23329349.4,23402285.1,23685186.6,23734678.1,23786595.1,23839177.4,23997530.1,24083963.1,24162851.2,24272631.2,24364612.1,24438775.9,24527646.7,24605531.1,24660691.6,24742291.9,24819473.0,24928406.9,25046668.8,25134491.6,25234369.1,25329164.6,25422535.9,25557482.0,25668093.7,25840820.4,25979467.4,26052539.7,26153588.0,26303711.5,26443268.4,26510645.1,26605186.1,26716649.5,26771640.2,26832524.7,26928717.6,27021509.1,27145364.9,27265189.4,27350229.3,27423739.0,27546747.9,27628041.7,27753581.5,27857264.1,27931629.9,28024543.7,28097447.1,28168104.6,28275630.3,28336532.4,28392544.4,28479883.2,28542627.1,28589451.9,28630975.7,28713602.8,28765837.4,28871782.2,28954016.9,29087582.3,29145649.3,29221531.1,29275203.9,29352307.7,29427459.8,29501108.9,29587376.6,29648910.9,29716953.1,29765734.8,29850484.0,29898243.7,29974060.6,30025757.5,30109139.4,30191452.9,30259766.2,30386247.8,30485259.7,30618899.6,30718897.1,30818266.3,30888620.1,30932330.9,31010455.9,31094235.6,31190895.9,31329291.1,31452019.4,31573307.8,31648613.1,31699510.9,31747367.3,31821859.7,31917961.0,32007946.6,32075230.6,32146528.3,32233671.4,32321410.1,32438261.9,32512472.1,32571388.0,32650041.5,32720085.9,32832456.0,32919614.7,33010966.2,33070339.7,33141922.5,33210846.6,33306071.6,33382117.5,33438632.0,33506220.5,33593773.9,33711907.4,33758261.2,33803428.9,33880505.9,33941127.3,34027316.8,34108100.5,34190219.1,34280262.0,34374353.9,34474823.1,34629175.1,34805268.7,34919582.4,34992190.6,35083785.6,35190596.7,35299942.2,35406555.4,35536044.1,35604930.6,35697744.4,35787623.0,35841787.8,35928319.1,35999864.0,36095223.6,36215904.0,36289376.2,36392893.7,36449141.6,36540524.4,36602378.1,36729742.1,36928625.5,37040878.6,37111639.4,37218104.9,37321252.2,37539773.5,37635846.2,37702240.1,37816016.1,37908330.9,38020835.9,38106070.6,38174468.3,38273451.1,38364310.9,38506513.2,38629688.1,38691812.4,38805941.0,38915152.4,39048322.3,39134736.7,39217882.9,39313681.6,39414029.1,39503224.1,39575114.6,39698212.8,39844567.9,39958867.9,40120482.3,40199704.3,40377083.2,40486551.9,40568641.0,40719025.3,40890440.6,41043322.6,41106434.3,41200468.6,41406915.1,41524731.1,41680149.9,41812593.7,41918605.8,42016225.7,42154528.9,42386422.4,42499389.6,42625911.5,42743953.2,42868449.6,42993457.1,43089780.7,43243074.5,43392853.6,43586894.5,43736914.3,43916579.9,44130002.7,44467254.5,44684038.7,45060278.3,45696465.1,46897730.2],"abs_move_pct":[0.4556,0.5616,0.9096,0.8411,0.7238,0.66,1.0693,1.0286,1.0883,1.1909,1.2243,1.1281,1.1884,1.2873,1.3837,1.4003,1.4194,1.4391,1.3271,1.3005,1.2893,1.3412,1.357,1.3687,1.4789,1.4734,1.3935,1.3592,1.3877,1.4042,1.5237,1.5523,1.6018,1.7084,1.6478,1.6361,1.6114,1.6321,1.6605,1.6199,1.6234,1.6338,1.6458,1.6519,1.5912,1.6418,1.653,1.7532,1.6934,1.7483,1.7834,1.7457,1.6934,1.7022,1.665,1.7545,1.666,1.629,1.6012,1.6035,1.5185,1.4611,1.4528,1.4897,1.5689,1.5635,1.574,1.6584,1.6789,1.6898,1.7683,1.732,1.7074,1.6351,1.5623,1.5138,1.5411,1.5632,1.5606,1.5825,1.5507,1.5516,1.497,1.4086,1.3817,1.4533,1.477,1.4998,1.4914,1.6653,1.5835,1.6149,1.6476,1.6587,1.6713,1.6817,1.7833,1.8402,1.7798,1.6741,1.6668,1.6755,1.6463,1.6556,1.7077,1.5948,1.6149,1.6249,1.5798,1.5817,1.5476,1.5915,1.5978,1.5806,1.5475,1.571,1.5323,1.4799,1.513,1.5418,1.5965,1.546,1.4953,1.5361,1.5178,1.5914,1.5719,1.527,1.5083,1.5271,1.6594,1.6399,1.6602,1.6319,1.6684,1.7398,1.7476,1.776,1.8181,1.8155,1.8137,1.7904,1.6537,1.6527,1.6237,1.6532,1.6324,1.61,1.6522,1.6007,1.6564,1.6814,1.6946,1.7111,1.7099,1.6615,1.682,1.6901,1.6594,1.5864,1.5935,1.6432,1.6302,1.6652,1.6361,1.6463,1.6741,1.6869,1.7239,1.714,1.6821,1.6546,1.6866,1.6518,1.668,1.705,1.6855,1.7298,1.7413,1.7327,1.7242,1.7602,1.7172,1.7797,1.7302,1.7392,1.7539,1.7101,1.7263,1.7166,1.7015,1.7229,1.7056,1.6626,1.6816,1.6674,1.6638,1.7472,1.7451,1.7459,1.7373,1.7988,1.7148,1.7574,1.7604,1.7812,1.8294,1.8076,1.8197,1.8093,1.842,1.8558,1.8442,1.79,1.7815,1.8539,1.8199,1.8038,1.8663,1.8487,1.9021,1.8735,1.9063,1.9283,1.9285,1.9529,1.9714,1.9453,1.9028,1.9271,1.9932,1.9808,2.0093,1.9595,1.9251,1.9271,1.9432,1.9807,1.9941,2.0269,2.0197,2.0155,2.0518,2.0275,2.0209,2.0514,2.0465,2.04,1.9889,1.9969,2.0362,2.0106,1.9882,2.0105,2.0146,2.0231,2.0469,2.0299,1.9985,2.0031,1.9724,1.9799,1.93,1.8761,1.9183,1.9319,1.9244,1.9014,1.9239,1.9242,1.8542,1.8721,1.8484,1.8418,1.8128,1.8097,1.8239,1.8318,1.8308,1.8201,1.815,1.7907,1.7917,1.8101,1.8095,1.7949,1.8059,1.8348,1.8728,1.8558,1.86,1.8001,1.8035,1.8229,1.788,1.7493,1.7584,1.7467,1.7773,1.8208,1.8295,1.8098,1.806,1.958,1.9204,1.957,1.9454,1.9502,1.998,1.9811,1.9283,1.9571,2.0001,2.0015,2.0136,1.9432,2.0044,1.9553,1.9905,2.0072,2.0261,2.0187,1.9704,1.9647,1.9654,1.9883,2.011,2.0151,1.9494,1.9513,1.9754,1.9272,1.9672,1.9564,1.9674,1.9321,1.9551,1.9339,1.9274,1.9042,1.888,1.9545,1.9565,1.9618,2.0256,2.0224,1.9972,2.0051,2.0034,1.9831,1.9654,1.954,1.9075,1.9103,1.8641,1.8956,1.8594,1.8414,1.8163,1.8118,1.837,1.8926,1.8514,1.8564,1.86,1.8512,1.8662,1.8461,1.8414,1.9182,1.9048,1.8946,1.8985,1.9093,1.9505,1.9534,1.9594,1.9814,1.9629,1.8888,1.9498,2.0324,2.0061,1.9765,1.9416,1.9777,1.9813,1.9822,1.9085,1.9602],"open5_vol":1802622.8,"days":14,"atr14":0.30392142857142856,"adv14":52543358,"avg_range_pct14":4.682,"prev_close":6.17,"prev_high":6.3,"prev_low":6.125,"high_20d":6.34,"ref_5d_high":6.34,"ref_5d_low":5.81,"ref_5d_avg_high":6.182,"ref_5d_avg_low":5.969,"ref_5d_avg_range":0.213,"sr14":{"levels":[{"lo":5.455,"hi":5.48,"mid":5.4675,"touches":2,"last_touch_days_ago":6},{"lo":5.69,"hi":5.755,"mid":5.715,"touches":3,"last_touch_days_ago":5},{"lo":5.8,"hi":5.83,"mid":5.8125,"touches":4,"last_touch_days_ago":3},{"lo":5.88,"hi":5.95,"mid":5.927,"touches":5,"last_touch_days_ago":2},{"lo":6.0,"hi":6.05,"mid":6.0266,"touches":3,"last_touch_days_ago":3},{"lo":6.1,"hi":6.15,"mid":6.123,"touches":5,"last_touch_days_ago":0},{"lo":6.195,"hi":6.21,"mid":6.205,"touches":3,"last_touch_days_ago":5},{"lo":6.3,"hi":6.34,"mid":6.32,"touches":2,"last_touch_days_ago":0}],"high":6.34,"low":5.455,"atr":0.3039,"sessions":14,"tol":0.076}}