{"symbol":"SHLS","for_date":"2026-05-05","built":"2026-09-30T00:04:59-04:00","sessions":["2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04"],"vol_per_min":[78752.3,14198.7,18267.4,13374.1,15948.9,19234.9,16128.9,11434.4,6760.9,19282.1,16435.8,10672.6,15656.8,20101.4,17147.6,15693.9,9617.6,11201.8,9446.5,10054.6,15985.1,6575.4,7928.2,11611.2,7405.3,8362.1,6841.4,5223.8,6597.8,6697.7,15333.7,9561.6,7769.9,6627.6,9724.9,10459.9,12995.3,7657.1,8290.0,9548.9,15038.3,13088.1,11010.0,13444.9,20164.1,7892.4,12256.4,9837.3,7024.1,19255.8,11396.3,11647.1,12164.0,11142.7,7739.1,7350.1,18208.8,10946.7,6555.7,12776.2,14806.0,17625.4,16892.5,8754.4,7333.4,7464.6,8196.0,9007.4,6891.7,11398.1,10057.4,18435.9,14686.6,12855.4,8947.4,14751.5,40602.1,12269.4,7823.6,6916.6,13253.9,18497.7,10144.9,7872.1,5914.8,7529.2,10278.6,6110.1,8630.6,13404.1,11009.4,9288.9,5231.1,9512.1,6482.3,7879.6,12674.1,11486.0,5728.4,47766.4,8253.3,10169.8,10142.6,7289.8,11833.1,7074.7,8751.5,5768.3,7119.1,6696.5,7437.7,6714.9,6313.5,9984.1,6267.5,7177.5,9476.1,5113.8,7877.4,7047.1,6344.1,5391.4,6074.7,19989.4,4717.5,3845.2,7256.1,7516.1,5877.1,8465.9,5722.0,4655.2,3998.9,4921.6,5277.4,9142.1,13529.0,7390.6,4330.8,5403.6,20817.7,9964.3,7908.3,10029.5,6090.2,7738.2,5667.0,7541.7,6572.8,5365.2,13672.1,10460.9,6163.1,16812.1,21791.3,7974.3,7957.7,10094.4,16639.1,6875.9,5045.4,5362.7,8176.4,7115.8,4295.1,5102.0,5502.4,9209.9,8378.7,5135.0,10976.7,4762.7,5455.5,4538.3,4260.9,7657.6,5487.5,5155.2,5577.6,6142.6,10917.9,16005.7,5671.7,14028.9,10722.8,23915.3,8352.6,24842.6,9556.4,4558.9,6465.9,5966.3,5375.1,5974.8,6184.5,4539.9,12422.9,9940.4,10131.7,3530.2,15087.9,9146.8,6358.0,14003.0,5674.1,3008.3,5310.9,5120.9,6044.1,6644.2,21008.5,15565.1,5312.0,4462.1,8410.6,6728.3,6668.9,4678.1,9824.6,7341.9,12110.1,8984.1,5865.9,4186.8,7511.8,7682.9,6936.6,7852.0,5432.9,6522.4,5977.2,8780.8,13389.2,7814.9,7787.9,8179.0,7030.0,5788.8,6652.1,4977.9,19563.1,10017.9,3678.7,6777.7,6986.4,14374.8,5624.5,5061.4,7322.6,29738.6,7851.4,8433.9,5695.0,4497.3,23436.0,4319.6,7547.9,8867.7,7064.6,7072.3,5002.2,9839.9,5564.6,5064.0,8157.6,7907.5,7925.1,4851.5,4329.6,7347.7,5597.7,11107.5,7786.2,7078.6,11472.1,9670.9,7877.9,5452.6,6122.0,5299.7,12898.9,13777.2,22157.4,32247.5,5432.4,9283.6,8800.0,8052.9,4230.1,8512.4,7890.5,9562.4,4192.4,8645.4,5532.0,7286.1,5253.0,6882.4,7014.4,3963.0,9887.6,7722.0,4689.1,7760.0,5907.9,4107.1,5052.1,6750.4,5510.2,4319.3,41178.6,39024.5,4040.5,7026.8,6605.1,8459.7,6836.2,7322.9,5027.3,6072.4,5153.4,6885.0,18458.3,8249.6,9818.1,13853.6,10077.1,8857.1,5416.6,10924.6,9498.4,13268.1,13164.7,12057.6,12831.3,14018.7,8450.1,6980.6,5631.7,6684.4,10660.2,7229.7,9149.5,7225.6,8505.4,10787.1,14366.9,11570.7,11318.5,7670.5,13409.2,14612.6,10392.8,8888.4,9830.0,10002.7,9634.3,9052.5,13596.4,11726.0,21674.9,20508.5,18438.7,33205.2,15243.7,14602.0,16886.7,9779.6,18052.1,16989.3,12279.7,25687.9,14302.2,10497.2,16727.6,16693.4,41211.9,17698.1,18214.3,21447.9,65382.9,24362.9,40440.5,37450.1,62345.3,70656.4,54039.3,82217.6,96180.3,183400.8],"cum_vol":[78752.3,92951.0,111218.4,124592.6,140541.4,159776.3,175905.1,187339.5,194100.4,213382.6,229818.4,240491.0,256147.8,276249.2,293396.8,309090.7,318708.4,329910.1,339356.6,349411.2,365396.3,371971.6,379899.9,391511.1,398916.4,407278.5,414119.9,419343.7,425941.5,432639.2,447972.9,457534.6,465304.5,471932.1,481656.9,492116.8,505112.1,512769.1,521059.1,530608.0,545646.3,558734.4,569744.4,583189.3,603353.4,611245.9,623502.2,633339.5,640363.6,659619.4,671015.6,682662.8,694826.8,705969.5,713708.6,721058.6,739267.4,750214.1,756769.9,769546.1,784352.1,801977.4,818869.9,827624.4,834957.8,842422.4,850618.4,859625.8,866517.5,877915.6,887973.0,906408.9,921095.5,933950.9,942898.4,957649.9,998252.0,1010521.4,1018345.0,1025261.6,1038515.4,1057013.1,1067158.1,1075030.1,1080944.9,1088474.1,1098752.8,1104862.9,1113493.5,1126897.6,1137906.9,1147195.9,1152426.9,1161939.0,1168421.3,1176300.9,1188975.0,1200461.0,1206189.4,1253955.8,1262209.1,1272378.9,1282521.4,1289811.2,1301644.4,1308719.1,1317470.6,1323238.9,1330358.0,1337054.5,1344492.2,1351207.1,1357520.6,1367504.7,1373772.2,1380949.7,1390425.9,1395539.6,1403417.0,1410464.1,1416808.3,1422199.6,1428274.4,1448263.8,1452981.3,1456826.5,1464082.6,1471598.8,1477475.9,1485941.8,1491663.8,1496319.0,1500317.9,1505239.5,1510516.9,1519659.1,1533188.1,1540578.6,1544909.4,1550313.0,1571130.7,1581095.0,1589003.3,1599032.8,1605123.0,1612861.2,1618528.2,1626069.9,1632642.7,1638007.9,1651680.1,1662140.9,1668304.1,1685116.1,1706907.4,1714881.7,1722839.4,1732933.8,1749572.9,1756448.9,1761494.3,1766857.0,1775033.4,1782149.2,1786444.4,1791546.4,1797048.8,1806258.7,1814637.4,1819772.4,1830749.1,1835511.9,1840967.4,1845505.6,1849766.6,1857424.2,1862911.7,1868066.9,1873644.5,1879787.1,1890704.9,1906710.6,1912382.4,1926411.2,1937134.0,1961049.3,1969401.9,1994244.5,2003800.9,2008359.8,2014825.6,2020791.9,2026167.0,2032141.8,2038326.3,2042866.2,2055289.1,2065229.5,2075361.2,2078891.4,2093979.3,2103126.1,2109484.1,2123487.1,2129161.1,2132169.4,2137480.3,2142601.2,2148645.3,2155289.5,2176298.0,2191863.1,2197175.1,2201637.3,2210047.9,2216776.2,2223445.1,2228123.2,2237947.9,2245289.7,2257399.8,2266383.9,2272249.8,2276436.6,2283948.4,2291631.3,2298567.9,2306419.9,2311852.9,2318375.2,2324352.4,2333133.2,2346522.4,2354337.3,2362125.1,2370304.1,2377334.1,2383122.9,2389775.1,2394752.9,2414316.0,2424333.9,2428012.6,2434790.3,2441776.6,2456151.4,2461775.9,2466837.4,2474159.9,2503898.6,2511749.9,2520183.8,2525878.8,2530376.1,2553812.1,2558131.7,2565679.6,2574547.4,2581612.0,2588684.3,2593686.5,2603526.4,2609091.1,2614155.1,2622312.6,2630220.1,2638145.2,2642996.7,2647326.4,2654674.1,2660271.8,2671379.3,2679165.5,2686244.1,2697716.2,2707387.1,2715265.0,2720717.6,2726839.6,2732139.3,2745038.2,2758815.4,2780972.8,2813220.3,2818652.7,2827936.4,2836736.4,2844789.3,2849019.4,2857531.7,2865422.2,2874984.6,2879176.9,2887822.4,2893354.4,2900640.4,2905893.4,2912775.8,2919790.1,2923753.1,2933640.7,2941362.7,2946051.8,2953811.8,2959719.7,2963826.9,2968879.0,2975629.4,2981139.6,2985458.9,3026637.5,3065662.0,3069702.5,3076729.3,3083334.4,3091794.1,3098630.4,3105953.3,3110980.6,3117053.0,3122206.4,3129091.4,3147549.6,3155799.2,3165617.3,3179470.9,3189548.0,3198405.1,3203821.8,3214746.4,3224244.8,3237512.9,3250677.6,3262735.1,3275566.4,3289585.1,3298035.2,3305015.9,3310647.6,3317332.0,3327992.2,3335221.9,3344371.4,3351597.0,3360102.4,3370889.5,3385256.4,3396827.1,3408145.6,3415816.1,3429225.4,3443838.0,3454230.8,3463119.2,3472949.2,3482951.9,3492586.2,3501638.7,3515235.1,3526961.1,3548636.0,3569144.5,3587583.2,3620788.4,3636032.1,3650634.1,3667520.9,3677300.5,3695352.6,3712341.9,3724621.6,3750309.5,3764611.7,3775108.9,3791836.5,3808529.9,3849741.7,3867439.9,3885654.1,3907102.1,3972484.9,3996847.8,4037288.3,4074738.4,4137083.7,4207740.1,4261779.4,4343997.0,4440177.3,4623578.1],"abs_move_pct":[1.0404,1.3837,1.9987,1.8549,2.0288,2.1433,1.8399,1.7641,1.791,2.1321,2.1064,2.0074,2.1027,2.2433,2.2872,2.0786,2.0172,1.9422,2.031,2.0756,2.1401,2.1232,2.0592,2.1929,2.0787,2.0529,1.9502,1.8847,1.9227,1.8942,1.9816,1.9728,2.0365,2.1345,2.1818,2.1764,2.276,2.3282,2.3931,2.4489,2.4438,2.3941,2.4703,2.5498,2.6521,2.6884,2.6833,2.696,2.6496,2.6927,2.7588,2.6773,2.7861,2.6854,2.7259,2.7294,2.7849,2.6756,2.6913,2.7383,2.6399,2.6223,2.6059,2.5655,2.5359,2.6395,2.6289,2.6479,2.6285,2.6687,2.7453,2.7258,2.7226,2.7156,2.7407,2.8626,2.8233,2.8328,2.8024,2.8119,2.7001,2.6689,2.6878,2.6297,2.5894,2.6588,2.7389,2.731,2.72,2.6764,2.5898,2.5314,2.4807,2.5233,2.5514,2.6151,2.5074,2.519,2.5293,2.6384,2.6031,2.6495,2.6049,2.6338,2.7258,2.7431,2.782,2.7698,2.8821,2.8663,2.8857,2.9196,2.9213,2.8523,2.8451,2.8666,2.8709,2.87,2.887,2.877,2.7891,2.8746,2.8666,2.7901,2.7434,2.7644,2.7556,2.8407,2.8619,2.8202,2.874,2.834,2.8372,2.6974,2.6272,2.6433,2.6493,2.7678,2.7586,2.7371,2.5759,2.5118,2.5114,2.5025,2.4785,2.4599,2.4515,2.516,2.546,2.5349,2.5234,2.5783,2.5317,2.5556,2.6091,2.6728,2.6816,2.6674,2.6625,2.6661,2.6539,2.6231,2.6809,2.7349,2.7723,2.7836,2.7871,2.7601,2.7409,2.7569,2.7889,2.7777,2.7609,2.7555,2.79,2.7685,2.8627,2.9109,2.8881,2.9064,2.908,2.9298,2.9531,2.9903,2.9799,2.9599,2.998,3.0486,3.0861,3.0146,2.9931,3.0274,3.0477,3.0272,3.0138,3.0336,3.0923,2.9922,3.1181,3.1659,3.1369,3.1095,3.1573,3.1953,3.1016,3.149,3.1445,3.1761,3.2164,3.2444,3.2843,3.275,3.2831,3.2479,3.255,3.2872,3.2815,3.2564,3.2103,3.1703,3.1596,3.1788,3.1752,3.1636,3.2002,3.216,3.2306,3.2445,3.2303,3.2083,3.1327,3.169,3.1414,3.1391,3.1277,3.0734,3.0379,3.0991,3.0677,3.061,3.139,3.1359,3.1303,3.1108,3.1883,3.1564,3.0491,3.0792,3.0534,2.9789,2.9993,2.9938,2.9874,3.0007,2.9811,2.977,2.9924,3.0212,2.9939,2.9538,2.9451,2.9895,2.9601,3.0662,3.0406,3.0488,3.0899,3.111,3.1334,3.06,3.0264,2.9859,2.9564,2.9478,2.951,3.0071,2.9994,3.0523,3.0261,3.0387,3.0473,3.0028,2.9953,3.0006,3.0468,3.05,3.0607,3.0723,3.0318,2.9866,2.9993,3.0077,3.0918,3.1112,3.1517,3.149,3.1145,3.1194,3.1277,3.1434,3.1842,3.0827,3.0481,3.0368,2.9766,2.9614,2.9195,2.9331,2.8936,2.8301,2.8507,2.8424,2.8356,2.884,2.8343,2.8211,2.8017,2.7989,2.8464,2.8691,2.8781,2.8527,2.863,2.8043,2.7233,2.7882,2.7514,2.7012,2.7308,2.6865,2.6613,2.6812,2.7,2.7879,2.7558,2.7329,2.7553,2.8047,2.8121,2.7983,2.7783,2.748,2.7028,2.7353,2.7846,2.7825,2.8252,2.7734,2.7899,2.843,2.9043,2.9319,2.8854,2.943,2.9281,2.8808,2.86,2.939,2.9836,2.9819,3.0826,3.167,3.1107,3.2043,3.1983,3.2458,3.1954,3.2049,3.23,3.2226,3.2207,3.2466,3.2796,3.3006,3.3282,3.22,3.1743,3.1141,3.0624,3.0315,2.7823,2.8839,2.8028,2.7975,2.7486,2.6875,2.7397,2.9157,2.8975,2.8609],"open5_vol":140541.4,"days":14,"atr14":0.4925000000000002,"adv14":6115592,"avg_range_pct14":6.261,"prev_close":8.27,"prev_high":8.365,"prev_low":7.965,"high_20d":8.365,"ref_5d_high":8.365,"ref_5d_low":7.18,"ref_5d_avg_high":8.0186,"ref_5d_avg_low":7.595,"ref_5d_avg_range":0.4236,"sr14":{"levels":[{"lo":6.71,"hi":6.81,"mid":6.76,"touches":2,"last_touch_days_ago":9},{"lo":7.0,"hi":7.06,"mid":7.0325,"touches":4,"last_touch_days_ago":8},{"lo":7.18,"hi":7.21,"mid":7.195,"touches":2,"last_touch_days_ago":3},{"lo":7.335,"hi":7.44,"mid":7.3863,"touches":4,"last_touch_days_ago":2},{"lo":7.49,"hi":7.58,"mid":7.5233,"touches":3,"last_touch_days_ago":4},{"lo":7.64,"hi":7.7531,"mid":7.7056,"touches":5,"last_touch_days_ago":3},{"lo":7.89,"hi":7.97,"mid":7.948,"touches":5,"last_touch_days_ago":0},{"lo":8.265,"hi":8.365,"mid":8.315,"touches":2,"last_touch_days_ago":0}],"high":8.365,"low":6.71,"atr":0.4925,"sessions":14,"tol":0.1231}}