{"symbol":"SBET","for_date":"2026-05-05","built":"2026-09-30T00:04:59-04:00","sessions":["2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04"],"vol_per_min":[91321.5,53779.1,33308.5,21670.4,28960.9,27999.7,25104.5,20252.8,14014.6,11143.8,26451.0,18743.3,16699.2,16145.4,21014.5,22168.2,40294.2,27285.9,27362.0,23375.8,26429.9,30102.0,18961.1,16046.9,19189.4,18730.6,15332.8,11864.0,15831.5,18681.1,48963.3,20034.8,24043.7,36616.1,18651.8,19527.1,22964.3,19520.2,9400.3,44111.4,23114.5,42852.7,14531.6,59990.7,39809.6,27694.8,25144.0,19665.4,13940.4,14789.1,24563.2,13325.5,15172.6,16808.6,20848.3,97203.6,17308.3,18357.6,32494.9,15733.1,54278.7,21855.9,28320.1,20348.9,27784.2,23677.8,64098.5,28770.9,18088.8,72546.1,34129.7,25990.6,25288.9,20395.6,29307.4,49470.4,21444.4,26176.6,45008.9,18620.9,108886.8,33286.6,39301.6,39293.0,28007.1,28532.6,31735.1,19483.4,19761.4,36251.0,31658.2,25425.6,23889.9,24870.9,31324.8,29227.1,18097.1,17094.5,14924.1,25657.6,22954.5,23169.3,23128.0,27018.7,7932.5,26116.0,14819.9,30320.9,20687.1,18198.4,11991.8,28839.2,17789.1,13741.1,13547.6,5828.4,31444.4,81866.4,14767.9,29752.0,15282.4,13689.1,13653.1,11226.9,10399.6,8934.2,16422.1,30937.6,20171.1,15235.4,22191.0,15477.6,14890.6,11134.5,11950.8,16231.6,13194.1,10180.4,12423.8,10456.1,16078.7,16616.6,11288.9,6798.7,9922.9,10455.5,24009.0,24599.6,10386.6,10126.0,11885.9,21484.4,11450.4,7437.8,10969.2,15589.5,11978.5,29313.4,10516.0,8488.4,8477.9,10284.6,13013.7,11462.2,14287.1,24663.1,19312.8,17051.7,16122.1,11431.4,13403.1,14273.6,10831.4,11605.1,10903.2,14574.0,8417.4,26506.5,10724.1,7000.9,10609.9,15017.5,13307.0,11277.9,14293.2,14479.8,16013.4,11617.8,18044.7,12148.5,10392.2,9103.6,13116.7,13070.6,7676.9,4925.1,6428.5,6283.5,6921.6,4600.0,16273.5,6014.6,9073.1,12501.8,4834.2,10894.4,13925.7,6842.3,8526.9,9551.6,5067.7,12848.3,10431.7,7906.1,10825.9,7491.4,9353.5,13317.4,12159.2,8883.2,9808.0,11093.9,7557.4,10938.6,10491.6,7302.9,15419.2,12804.1,6033.5,7107.5,9803.1,7835.9,8847.8,12252.6,9876.1,5325.8,6823.7,10337.8,18789.6,18445.4,6646.2,10197.6,8763.5,10699.3,9387.4,11411.9,6898.6,9398.9,17891.4,27818.1,17201.9,5426.9,23115.5,4760.9,6594.6,8480.2,8803.6,9992.6,6193.3,9475.1,6077.5,4305.6,11338.6,8281.1,8321.6,11036.0,6644.2,5823.4,6924.8,7453.0,13479.8,18059.9,18565.4,17506.9,7586.1,10633.3,10808.6,7113.2,15421.6,22240.2,13319.1,13599.3,11724.2,9417.4,4843.1,6128.1,24194.3,13935.6,12869.2,19161.7,11983.4,9946.8,6854.6,13890.9,7743.6,12177.6,5330.4,7269.7,7495.4,14177.9,13010.9,11849.6,7840.1,8417.6,7297.6,8575.9,9138.8,8466.6,17577.5,7820.2,8209.6,5763.1,8834.4,6540.6,11751.4,7409.9,8072.6,5851.9,10177.9,14077.1,12538.4,9868.8,14508.8,10288.1,16271.3,22358.2,13085.6,14476.3,5191.4,16110.6,13578.9,10598.8,9878.9,12098.1,8997.5,9855.9,26851.6,17827.4,8476.1,11249.6,13487.0,9721.5,46009.5,14464.8,11561.0,57842.1,12318.0,18726.4,12496.0,9832.9,12754.6,13211.3,12223.4,10892.0,6631.6,10345.3,6101.2,7398.4,8258.6,12538.1,11878.1,13587.9,11539.1,13395.5,11971.6,11692.6,18615.6,12308.9,11455.0,15290.7,12607.7,22316.5,22281.3,27467.1,16884.9,26936.6,12342.5,13736.4,17566.3,17615.9,38391.9,22449.2,19416.1,26512.5,54672.1,69422.9,52668.1,77765.6,111798.1,182565.4],"cum_vol":[91321.5,145100.6,178409.1,200079.5,229040.4,257040.1,282144.6,302397.4,316412.0,327555.8,354006.8,372750.1,389449.3,405594.6,426609.1,448777.4,489071.6,516357.5,543719.5,567095.3,593525.2,623627.2,642588.3,658635.2,677824.6,696555.1,711887.9,723751.9,739583.4,758264.6,807227.9,827262.6,851306.4,887922.5,906574.3,926101.4,949065.7,968585.9,977986.2,1022097.6,1045212.1,1088064.8,1102596.4,1162587.1,1202396.7,1230091.5,1255235.5,1274900.9,1288841.3,1303630.4,1328193.6,1341519.1,1356691.7,1373500.4,1394348.6,1491552.2,1508860.5,1527218.1,1559713.0,1575446.1,1629724.8,1651580.7,1679900.8,1700249.7,1728033.9,1751711.7,1815810.2,1844581.1,1862669.9,1935215.9,1969345.6,1995336.3,2020625.1,2041020.7,2070328.1,2119798.4,2141242.8,2167419.4,2212428.3,2231049.2,2339936.0,2373222.6,2412524.1,2451817.1,2479824.2,2508356.9,2540092.0,2559575.4,2579336.7,2615587.7,2647245.9,2672671.6,2696561.5,2721432.4,2752757.2,2781984.4,2800081.4,2817175.9,2832100.0,2857757.6,2880712.1,2903881.4,2927009.4,2954028.1,2961960.6,2988076.6,3002896.5,3033217.4,3053904.6,3072102.9,3084094.7,3112933.9,3130723.1,3144464.2,3158011.9,3163840.3,3195284.6,3277151.1,3291918.9,3321670.9,3336953.3,3350642.4,3364295.5,3375522.4,3385922.0,3394856.2,3411278.3,3442215.9,3462387.0,3477622.4,3499813.4,3515291.0,3530181.6,3541316.1,3553266.9,3569498.6,3582692.7,3592873.1,3605296.9,3615753.1,3631831.8,3648448.4,3659737.4,3666536.1,3676459.0,3686914.5,3710923.5,3735523.1,3745909.8,3756035.8,3767921.7,3789406.1,3800856.5,3808294.3,3819263.5,3834853.0,3846831.5,3876144.9,3886660.9,3895149.3,3903627.1,3913911.8,3926925.5,3938387.7,3952674.8,3977337.9,3996650.7,4013702.4,4029824.6,4041255.9,4054659.0,4068932.6,4079764.1,4091369.2,4102272.4,4116846.4,4125263.9,4151770.4,4162494.4,4169495.3,4180105.1,4195122.6,4208429.6,4219707.6,4234000.8,4248480.6,4264493.9,4276111.7,4294156.4,4306304.9,4316697.1,4325800.8,4338917.5,4351988.1,4359665.0,4364590.1,4371018.6,4377302.1,4384223.7,4388823.7,4405097.2,4411111.9,4420185.0,4432686.8,4437521.0,4448415.4,4462341.1,4469183.4,4477710.2,4487261.8,4492329.5,4505177.8,4515609.5,4523515.6,4534341.6,4541832.9,4551186.4,4564503.9,4576663.1,4585546.3,4595354.3,4606448.1,4614005.5,4624944.1,4635435.7,4642738.6,4658157.8,4670961.9,4676995.4,4684102.9,4693905.9,4701741.9,4710589.6,4722842.3,4732718.4,4738044.1,4744867.9,4755205.6,4773995.3,4792440.7,4799086.9,4809284.5,4818048.0,4828747.3,4838134.6,4849546.5,4856445.1,4865843.9,4883735.3,4911553.4,4928755.2,4934182.1,4957297.6,4962058.5,4968653.1,4977133.3,4985936.9,4995929.5,5002122.8,5011597.9,5017675.4,5021980.9,5033319.6,5041600.6,5049922.2,5060958.2,5067602.4,5073425.9,5080350.6,5087803.6,5101283.4,5119343.3,5137908.6,5155415.6,5163001.7,5173635.0,5184443.6,5191556.9,5206978.5,5229218.7,5242537.9,5256137.1,5267861.4,5277278.7,5282121.9,5288249.9,5312444.2,5326379.8,5339249.0,5358410.7,5370394.1,5380340.9,5387195.4,5401086.4,5408830.0,5421007.6,5426337.9,5433607.6,5441103.0,5455280.9,5468291.8,5480141.4,5487981.6,5496399.1,5503696.8,5512272.6,5521411.4,5529878.0,5547455.5,5555275.7,5563485.4,5569248.4,5578082.9,5584623.4,5596374.8,5603784.7,5611857.3,5617709.1,5627887.0,5641964.1,5654502.5,5664371.3,5678880.1,5689168.2,5705439.5,5727797.7,5740883.3,5755359.6,5760550.9,5776661.5,5790240.4,5800839.2,5810718.1,5822816.2,5831813.7,5841669.6,5868521.3,5886348.7,5894824.8,5906074.4,5919561.4,5929282.9,5975292.4,5989757.1,6001318.1,6059160.3,6071478.3,6090204.7,6102700.7,6112533.6,6125288.3,6138499.6,6150723.0,6161615.0,6168246.6,6178591.9,6184693.1,6192091.4,6200350.1,6212888.1,6224766.3,6238354.2,6249893.3,6263288.8,6275260.4,6286952.9,6305568.5,6317877.4,6329332.4,6344623.1,6357230.9,6379547.4,6401828.6,6429295.7,6446180.6,6473117.1,6485459.6,6499196.0,6516762.3,6534378.2,6572770.1,6595219.4,6614635.4,6641147.9,6695820.1,6765243.0,6817911.1,6895676.7,7007474.9,7190040.2],"abs_move_pct":[0.6056,0.8279,0.9261,0.962,0.9145,0.9019,0.8664,0.78,0.8058,0.8021,0.6942,0.6998,0.6251,0.703,0.6498,0.733,0.9357,0.9568,0.9279,1.0088,1.0273,1.209,1.2196,1.1814,1.1628,1.165,1.1058,1.1182,1.1056,1.0199,1.0816,1.0886,1.2307,1.2151,1.268,1.3719,1.2137,1.2566,1.2143,1.2848,1.2687,1.2463,1.2347,1.2559,1.2833,1.3355,1.3881,1.4125,1.4001,1.3807,1.3786,1.37,1.3311,1.3961,1.3809,1.3921,1.4173,1.4523,1.3804,1.4139,1.5289,1.5871,1.5755,1.5129,1.4232,1.366,1.4511,1.4725,1.3469,1.339,1.3681,1.3993,1.4532,1.4543,1.4443,1.6007,1.5851,1.6417,1.6438,1.6675,1.7795,1.8912,1.9128,1.9214,1.9286,1.9928,2.0232,1.9992,2.0025,1.9682,2.0128,2.1013,2.1615,2.189,2.1529,2.1952,2.2465,2.2922,2.2249,2.2695,2.3543,2.2802,2.2421,2.218,2.2272,2.2943,2.2872,2.3041,2.3643,2.2795,2.2314,2.275,2.3371,2.3263,2.3177,2.3791,2.4446,2.3998,2.384,2.2674,2.2651,2.1651,2.2258,2.2562,2.2604,2.2596,2.3241,2.2958,2.2947,2.2015,2.1835,2.2263,2.2127,2.1959,2.1838,2.1059,2.1459,2.1037,2.1343,2.1774,2.2532,2.2243,2.2785,2.3282,2.3059,2.3004,2.3212,2.2717,2.39,2.3991,2.4449,2.413,2.4316,2.4566,2.4162,2.3826,2.3601,2.4275,2.4317,2.3404,2.3104,2.3874,2.4139,2.337,2.3234,2.3468,2.3604,2.3502,2.4601,2.4566,2.4504,2.4608,2.4944,2.5636,2.5304,2.5704,2.5528,2.5049,2.4949,2.509,2.4551,2.509,2.4897,2.4081,2.4465,2.437,2.482,2.4629,2.4531,2.4425,2.4694,2.4273,2.4575,2.453,2.4741,2.4501,2.4231,2.3552,2.408,2.456,2.4742,2.4211,2.4086,2.3609,2.3312,2.3435,2.3567,2.3914,2.3803,2.4029,2.4053,2.2989,2.2648,2.3006,2.2652,2.2993,2.3213,2.3403,2.2971,2.3025,2.3326,2.3408,2.3608,2.3129,2.2987,2.28,2.3154,2.376,2.3527,2.346,2.3383,2.3366,2.3042,2.3114,2.3985,2.4003,2.4177,2.418,2.4315,2.4204,2.4429,2.392,2.3948,2.4109,2.4763,2.4627,2.414,2.3729,2.2398,2.243,2.2124,2.2271,2.2353,2.2364,2.1853,2.1896,2.1585,2.1525,2.1289,2.1465,2.1452,2.1241,2.103,2.2018,2.191,2.1938,2.1956,2.2299,2.2285,2.1991,2.1861,2.1947,2.2931,2.2893,2.2893,2.3223,2.3283,2.2992,2.3008,2.3631,2.3851,2.3284,2.351,2.394,2.3826,2.3799,2.4392,2.4715,2.5053,2.5379,2.5579,2.5457,2.554,2.5517,2.5287,2.5112,2.4997,2.5498,2.5773,2.5524,2.6293,2.6007,2.6211,2.5662,2.6119,2.6107,2.6064,2.5959,2.5451,2.526,2.4765,2.4789,2.4765,2.4971,2.5518,2.5233,2.5427,2.541,2.5524,2.6224,2.65,2.7005,2.6884,2.7659,2.7309,2.7244,2.7356,2.6865,2.6565,2.6029,2.6047,2.6116,2.6077,2.6473,2.6325,2.6833,2.7035,2.6777,2.7127,2.7164,2.7208,2.6871,2.6404,2.6452,2.667,2.5553,2.5577,2.5296,2.5322,2.4959,2.4607,2.4282,2.3895,2.4114,2.4282,2.4573,2.4616,2.4748,2.5085,2.5529,2.5475,2.5531,2.6092,2.5808,2.5495,2.6407,2.6742,2.7134,2.7278,2.7092,2.674,2.7445,2.7733,2.8573,2.883,2.9165,2.9268,2.9182,2.9541,2.9711,2.9403,3.0063,3.01,3.029,3.0814,3.0145,2.9503,2.9484,2.9549,2.9757],"open5_vol":229040.4,"days":14,"atr14":0.4071571428571428,"adv14":8098400,"avg_range_pct14":5.326,"prev_close":7.57,"prev_high":7.75,"prev_low":7.295,"high_20d":8.085,"ref_5d_high":7.75,"ref_5d_low":6.875,"ref_5d_avg_high":7.406,"ref_5d_avg_low":7.0523,"ref_5d_avg_range":0.3537,"sr14":{"levels":[{"lo":6.875,"hi":6.925,"mid":6.9,"touches":2,"last_touch_days_ago":3},{"lo":7.095,"hi":7.19,"mid":7.1454,"touches":4,"last_touch_days_ago":1},{"lo":7.25,"hi":7.35,"mid":7.2964,"touches":7,"last_touch_days_ago":0},{"lo":7.355,"hi":7.405,"mid":7.385,"touches":3,"last_touch_days_ago":1},{"lo":7.49,"hi":7.58,"mid":7.5222,"touches":3,"last_touch_days_ago":5},{"lo":7.75,"hi":7.83,"mid":7.7858,"touches":6,"last_touch_days_ago":0}],"high":8.085,"low":6.875,"atr":0.4072,"sessions":14,"tol":0.1018}}