{"symbol":"SATL","for_date":"2026-05-05","built":"2026-09-30T00:04:52-04:00","sessions":["2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04"],"vol_per_min":[140632.4,65213.8,49466.9,55888.6,53016.3,67615.9,51572.2,56756.6,61048.9,75804.9,53658.3,53075.1,50440.3,53226.4,46615.9,64167.1,57378.2,69190.3,47439.4,40311.2,41806.8,39512.1,37977.4,40857.1,30748.5,27361.7,26668.3,38705.4,45876.5,29469.9,95166.0,36309.1,39958.2,41595.9,35070.5,35129.5,37766.4,35995.3,29920.6,42658.4,40026.9,28555.0,23443.2,31528.7,38819.8,31178.6,36090.1,25958.5,33620.4,19998.0,27491.9,17920.7,18850.7,12832.9,18665.5,22077.3,28739.8,31300.5,16203.8,23942.0,32846.1,28669.1,20309.6,22292.3,28585.2,36406.7,18191.4,13051.4,22283.9,18359.0,35676.3,27477.5,16195.7,10821.8,14459.0,16011.3,17376.4,14613.5,11368.0,15470.7,18436.3,21257.3,14585.3,26247.6,14355.5,17131.7,15809.2,21057.4,15727.6,14420.7,29375.4,24442.5,22363.9,14452.1,26172.0,12316.4,10615.4,21994.9,14669.0,15231.2,13236.8,13254.3,14651.8,18828.4,37500.9,19928.9,25755.6,18452.6,8935.7,14852.8,18233.7,21784.2,13749.6,20041.1,13231.9,17888.7,15867.4,10436.9,8856.4,15176.8,11078.7,9847.9,8127.6,5686.2,8854.7,10806.9,17523.4,11976.6,9845.8,10124.6,12367.8,14151.1,12965.4,10747.8,14855.7,22150.1,13530.1,17123.8,29682.9,11368.6,15665.7,11655.9,9673.9,11264.7,8563.5,13675.2,12776.6,10820.6,10157.1,19430.1,17016.7,11402.2,14884.8,13598.6,12229.8,8279.8,9300.4,14195.9,17730.5,14073.3,15476.9,14001.6,12840.6,9632.8,8369.9,11146.0,11325.8,10157.6,15454.1,9527.9,9022.1,14807.8,8572.8,10061.6,8715.1,9875.1,8018.7,14022.4,9531.5,22646.4,9157.7,8860.2,16351.6,18710.2,7124.5,14211.8,11988.4,8964.6,8027.5,9519.3,13384.7,18292.4,18112.7,8088.1,7662.9,8406.9,10950.1,10464.0,11640.4,10306.3,10044.1,14015.7,10790.8,12198.5,14720.4,10188.1,13161.6,12140.1,10889.8,12242.3,9270.0,21335.4,9873.4,10871.1,9613.5,17172.2,12137.0,9525.9,10660.9,10801.3,19663.3,29290.1,17731.3,19672.5,11261.3,8667.2,13117.2,10590.8,12193.9,10009.4,9997.4,17363.9,12150.4,14159.9,9673.6,10641.0,12687.6,14591.4,7380.7,6568.1,12261.8,8786.4,6578.8,6289.6,9985.3,9321.1,21495.8,13836.4,11797.4,9075.1,15366.0,8279.6,6804.6,6962.5,5348.9,10901.1,14223.9,9847.2,8553.4,8269.4,11304.4,11568.3,13971.3,15368.9,13259.9,10292.2,6863.4,9247.3,13914.4,8239.6,9826.2,7670.4,7405.4,8609.4,10604.1,13350.6,17252.0,8685.4,7944.8,6415.8,9597.0,9468.8,10542.6,6228.1,5586.6,12172.8,8122.2,6316.0,11047.1,6950.0,9493.7,5959.9,8242.1,7439.4,5180.7,10662.7,7006.1,7358.4,7207.6,8037.8,11338.0,7828.8,9478.4,10371.0,11850.1,17159.6,10761.6,7724.6,10056.9,7256.6,8642.5,13853.1,15552.2,12301.9,17911.6,9456.7,8411.1,16581.6,9540.4,7770.6,10256.0,11832.5,14418.4,8683.4,13434.9,21450.1,8621.7,10691.1,10721.1,16973.4,18697.1,10780.6,10486.4,13695.5,10486.9,14371.4,7227.5,20298.6,7422.9,12795.4,11263.5,12401.9,10499.2,14667.0,20501.1,8918.6,15953.9,14222.8,12348.9,11786.4,15241.2,10938.1,9949.0,11097.1,10722.1,17020.7,18793.4,8513.6,20116.2,16632.9,18170.9,17751.4,18514.0,19702.0,21092.5,14603.4,16735.6,16953.3,13851.1,12428.8,13213.8,17452.1,14971.1,17303.6,23013.0,25068.8,19349.3,21415.4,22105.4,31836.9,37463.0,19932.7,21690.0,23077.6,31070.2,48738.8,55123.0,58981.2,76286.4,125657.1],"cum_vol":[140632.4,205846.2,255313.1,311201.8,364218.1,431834.0,483406.2,540162.9,601211.8,677016.7,730675.0,783750.1,834190.4,887416.8,934032.6,998199.8,1055578.0,1124768.3,1172207.7,1212518.9,1254325.7,1293837.8,1331815.1,1372672.2,1403420.7,1430782.4,1457450.7,1496156.1,1542032.6,1571502.5,1666668.5,1702977.6,1742935.9,1784531.8,1819602.3,1854731.8,1892498.2,1928493.5,1958414.1,2001072.6,2041099.5,2069654.5,2093097.7,2124626.4,2163446.2,2194624.9,2230714.9,2256673.4,2290293.8,2310291.8,2337783.7,2355704.4,2374555.1,2387388.1,2406053.6,2428130.9,2456870.6,2488171.1,2504374.9,2528316.9,2561163.0,2589832.1,2610141.8,2632434.1,2661019.3,2697426.0,2715617.4,2728668.9,2750952.7,2769311.7,2804988.0,2832465.5,2848661.2,2859483.0,2873942.0,2889953.3,2907329.6,2921943.1,2933311.1,2948781.9,2967218.1,2988475.4,3003060.7,3029308.3,3043663.8,3060795.5,3076604.7,3097662.1,3113389.7,3127810.4,3157185.8,3181628.3,3203992.2,3218444.3,3244616.3,3256932.7,3267548.1,3289542.9,3304211.9,3319443.1,3332679.9,3345934.2,3360586.0,3379414.4,3416915.3,3436844.1,3462599.7,3481052.4,3489988.1,3504840.9,3523074.6,3544858.8,3558608.4,3578649.6,3591881.4,3609770.1,3625637.6,3636074.4,3644930.9,3660107.6,3671186.4,3681034.3,3689161.9,3694848.1,3703702.9,3714509.7,3732033.1,3744009.6,3753855.4,3763980.0,3776347.8,3790498.9,3803464.4,3814212.1,3829067.9,3851218.0,3864748.1,3881871.9,3911554.8,3922923.4,3938589.1,3950245.1,3959918.9,3971183.6,3979747.1,3993422.4,4006198.9,4017019.6,4027176.7,4046606.9,4063623.6,4075025.8,4089910.6,4103509.2,4115739.0,4124018.8,4133319.2,4147515.1,4165245.6,4179318.9,4194795.8,4208797.4,4221638.0,4231270.8,4239640.6,4250786.6,4262112.4,4272270.0,4287724.1,4297252.0,4306274.1,4321081.9,4329654.7,4339716.3,4348431.4,4358306.4,4366325.1,4380347.6,4389879.1,4412525.4,4421683.1,4430543.4,4446895.0,4465605.2,4472729.7,4486941.5,4498929.9,4507894.5,4515922.0,4525441.3,4538826.0,4557118.4,4575231.1,4583319.2,4590982.1,4599389.0,4610339.1,4620803.1,4632443.4,4642749.7,4652793.8,4666809.5,4677600.3,4689798.8,4704519.1,4714707.2,4727868.9,4740008.9,4750898.7,4763141.0,4772411.0,4793746.4,4803619.8,4814490.9,4824104.4,4841276.6,4853413.6,4862939.4,4873600.3,4884401.6,4904064.9,4933354.9,4951086.2,4970758.7,4982020.0,4990687.2,5003804.4,5014395.2,5026589.1,5036598.5,5046595.9,5063959.8,5076110.1,5090270.1,5099943.6,5110584.6,5123272.2,5137863.6,5145244.4,5151812.4,5164074.2,5172860.6,5179439.4,5185729.1,5195714.4,5205035.5,5226531.3,5240367.6,5252165.0,5261240.1,5276606.1,5284885.7,5291690.4,5298652.9,5304001.8,5314902.9,5329126.8,5338974.0,5347527.4,5355796.8,5367101.2,5378669.5,5392640.8,5408009.7,5421269.6,5431561.8,5438425.2,5447672.5,5461586.9,5469826.6,5479652.8,5487323.1,5494728.5,5503337.9,5513942.0,5527292.6,5544544.6,5553230.0,5561174.8,5567590.6,5577187.6,5586656.4,5597198.9,5603427.0,5609013.6,5621186.4,5629308.6,5635624.6,5646671.7,5653621.7,5663115.4,5669075.3,5677317.4,5684756.9,5689937.6,5700600.3,5707606.4,5714964.8,5722172.4,5730210.2,5741548.2,5749377.0,5758855.4,5769226.4,5781076.5,5798236.1,5808997.7,5816722.3,5826779.1,5834035.8,5842678.3,5856531.4,5872083.6,5884385.5,5902297.1,5911753.8,5920164.9,5936746.5,5946286.9,5954057.5,5964313.5,5976146.0,5990564.4,5999247.9,6012682.7,6034132.9,6042754.6,6053445.7,6064166.8,6081140.1,6099837.2,6110617.8,6121104.1,6134799.6,6145286.5,6159657.9,6166885.4,6187184.0,6194606.9,6207402.3,6218665.8,6231067.7,6241566.9,6256233.9,6276735.0,6285653.6,6301607.4,6315830.2,6328179.1,6339965.5,6355206.7,6366144.9,6376093.9,6387190.9,6397913.0,6414933.7,6433727.1,6442240.6,6462356.9,6478989.7,6497160.6,6514912.0,6533426.0,6553128.0,6574220.5,6588823.9,6605559.6,6622512.9,6636363.9,6648792.7,6662006.5,6679458.6,6694429.7,6711733.4,6734746.4,6759815.1,6779164.4,6800579.9,6822685.3,6854522.1,6891985.1,6911917.9,6933607.9,6956685.5,6987755.7,7036494.5,7091617.5,7150598.7,7226885.1,7352542.2],"abs_move_pct":[1.6225,1.8083,1.7364,1.5906,2.3189,2.2202,2.3683,2.7918,2.9107,2.814,2.9843,3.0586,3.2797,3.4906,3.6406,3.8683,3.7251,3.7427,3.6311,4.1019,3.8932,3.707,3.7741,3.6625,3.7424,3.8073,3.8774,3.7781,3.6875,3.7188,3.5494,3.5436,3.6263,3.8552,3.8326,3.9814,4.0267,3.8894,3.9288,3.8913,3.8744,3.7923,3.7667,3.8242,3.8122,3.9805,3.9683,3.9192,3.9709,3.8706,3.8449,3.9023,3.7725,3.8163,3.7468,3.6393,3.7088,3.8083,3.7395,3.8677,3.9384,3.8656,3.7374,3.5696,3.5418,3.5352,3.4509,3.5086,3.586,3.4671,3.3328,3.3567,3.3319,3.447,3.4741,3.5237,3.568,3.6083,3.626,3.6393,3.6807,3.6915,3.6436,3.7049,3.6652,3.5974,3.5081,3.5098,3.5808,3.515,3.5489,3.4272,3.4434,3.4375,3.4934,3.3709,3.4604,3.4667,3.3843,3.4739,3.4839,3.4569,3.5151,3.6866,3.7558,3.6531,3.7127,3.808,3.7951,3.8024,3.8143,3.8624,3.8545,3.7977,3.7507,3.7637,3.7783,3.7829,3.6919,3.6827,3.6349,3.5931,3.6128,3.5444,3.6126,3.5993,3.6086,3.7583,3.7573,3.7988,3.919,3.9917,3.9548,4.0459,3.9323,3.9174,3.9867,4.0327,4.2351,4.2132,4.1491,4.1538,4.2054,4.1384,4.127,4.1403,4.2409,4.1993,4.1925,4.2609,4.3027,4.3046,4.2443,4.1906,4.1923,4.1566,4.2282,4.2369,4.1818,4.2145,4.174,4.1498,4.1448,4.0872,4.157,4.0928,4.1101,4.1657,4.1499,4.0473,3.9782,3.9511,4.0051,3.9044,3.9175,3.8623,3.9112,3.8917,3.8457,3.8484,3.94,3.8696,3.9233,3.8386,3.8932,3.9893,4.0549,4.0068,4.0464,4.1327,4.1034,4.1452,4.1291,4.0358,4.0041,3.9895,4.1255,4.1718,4.2323,4.254,4.2299,4.2493,4.2756,4.3561,4.2702,4.3158,4.3082,4.3812,4.3027,4.3001,4.3748,4.5279,4.4873,4.5049,4.5204,4.4352,4.3965,4.4816,4.5649,4.5817,4.5072,4.4118,4.4667,4.3857,4.3765,4.3899,4.3509,4.3981,4.4306,4.3936,4.4864,4.4566,4.4366,4.4072,4.4597,4.4244,4.3818,4.3327,4.3415,4.3705,4.4299,4.545,4.5135,4.477,4.4677,4.4956,4.4691,4.3975,4.5283,4.5478,4.5909,4.6262,4.604,4.6269,4.6087,4.5801,4.6363,4.5023,4.602,4.5716,4.5914,4.5625,4.541,4.4485,4.2832,4.2862,4.3371,4.3948,4.4068,4.3133,4.3444,4.226,4.1712,4.1216,4.0924,4.0891,4.1227,4.1399,4.0906,4.0365,4.0023,4.0904,4.0343,4.0554,4.0812,4.1187,4.1083,4.1256,4.2107,4.1746,4.2351,4.1492,4.2043,4.2071,4.1956,4.1354,4.1318,4.1794,4.253,4.302,4.2443,4.2749,4.3321,4.2988,4.3624,4.5115,4.542,4.4542,4.4975,4.5903,4.5577,4.4863,4.4346,4.4661,4.3931,4.3502,4.4219,4.4264,4.3007,4.3205,4.2531,4.2592,4.2185,4.2455,4.2182,4.3159,4.4034,4.4698,4.5468,4.5487,4.5302,4.5384,4.4857,4.4454,4.4656,4.4861,4.4545,4.5541,4.506,4.4573,4.4638,4.4885,4.5157,4.531,4.4714,4.524,4.53,4.6545,4.6484,4.6464,4.7198,4.7348,4.6669,4.6635,4.7068,4.6069,4.6707,4.6377,4.7131,4.6061,4.5569,4.6393,4.7167,4.664,4.8007,4.8988,4.8483,4.7363,4.6909,4.6585,4.6145,4.574,4.5718,4.5439,4.6298,4.7009,4.7269,4.7688,4.7501,4.7778,4.7667,4.7507,4.6621,4.5921,4.4986,4.5589,4.5585,4.5098,4.4473,4.5445],"open5_vol":364218.1,"days":14,"atr14":0.7322642857142857,"adv14":7998527,"avg_range_pct14":10.984,"prev_close":7.06,"prev_high":7.385,"prev_low":6.7,"high_20d":8.35,"ref_5d_high":7.5,"ref_5d_low":5.77,"ref_5d_avg_high":6.8367,"ref_5d_avg_low":6.2524,"ref_5d_avg_range":0.5843,"sr14":{"levels":[{"lo":5.77,"hi":5.93,"mid":5.85,"touches":2,"last_touch_days_ago":3},{"lo":5.972,"hi":6.15,"mid":6.0473,"touches":3,"last_touch_days_ago":3},{"lo":6.26,"hi":6.28,"mid":6.27,"touches":2,"last_touch_days_ago":2},{"lo":6.4487,"hi":6.62,"mid":6.5357,"touches":5,"last_touch_days_ago":1},{"lo":6.7,"hi":6.86,"mid":6.752,"touches":5,"last_touch_days_ago":0},{"lo":6.94,"hi":7.05,"mid":6.9967,"touches":3,"last_touch_days_ago":6},{"lo":7.22,"hi":7.385,"mid":7.315,"touches":3,"last_touch_days_ago":0},{"lo":7.48,"hi":7.6,"mid":7.5267,"touches":3,"last_touch_days_ago":1}],"high":8.35,"low":5.77,"atr":0.7323,"sessions":14,"tol":0.1831}}