{"symbol":"RUM","for_date":"2026-05-05","built":"2026-09-30T00:04:52-04:00","sessions":["2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04"],"vol_per_min":[54269.2,19641.0,15884.9,21524.1,31574.4,23281.2,20428.9,16939.4,20265.0,12508.2,15716.6,9317.4,7104.6,24440.1,11663.1,11077.3,14292.1,10286.0,8648.2,9533.9,9941.3,12840.9,11422.6,13669.6,11212.6,10686.7,13952.7,13686.9,13586.3,11680.4,14663.4,13238.4,5749.9,8913.2,11026.4,9142.2,8370.6,10195.6,14589.3,6807.1,7707.7,5648.4,13109.7,21469.9,11034.7,13903.7,8872.2,11031.4,12032.6,4691.7,5532.9,5034.9,8326.6,9172.0,4200.9,5570.9,4662.2,5415.6,3733.3,4573.0,16144.3,23684.1,13065.5,20863.3,11403.6,11351.9,24179.9,17762.7,23908.2,10775.1,13814.9,24926.6,42398.7,14108.0,11988.4,22543.1,18423.7,17818.7,20305.8,34987.1,14180.1,26495.1,20639.6,18656.3,12918.2,14140.4,19395.4,15688.1,21182.3,18292.9,12613.7,12849.1,8660.1,8272.4,10678.4,11110.4,5676.9,9901.9,8200.9,7648.7,6445.4,5303.6,6434.1,10743.6,14867.5,6565.8,6938.3,7535.0,7501.4,13096.4,4496.7,10595.0,8678.6,10597.7,8039.1,10970.3,6487.9,7183.3,8978.8,10603.5,7997.1,8463.3,13626.3,13120.9,4567.6,9793.4,12410.6,10611.8,14831.3,6665.4,9597.5,8790.9,8504.8,6339.6,8823.5,9923.9,5019.9,7644.6,6796.3,3994.9,5874.9,11163.6,12733.9,6032.8,24970.6,7674.1,8561.9,8053.1,8847.8,11084.3,8390.0,6050.8,8758.9,6571.0,8598.6,4870.1,5139.1,5870.8,5432.7,8073.4,4571.8,4303.2,3112.9,4232.6,3445.0,8745.6,6642.4,8464.3,4971.3,5230.4,2909.9,6087.2,5531.1,2487.4,6970.4,3850.1,5137.9,19151.6,7902.1,3925.8,3696.3,6315.3,4136.1,4908.6,2954.9,5743.9,3348.9,2338.2,3920.6,6078.4,2905.1,6819.0,5147.2,4326.2,3226.1,5168.2,4248.5,3251.6,6647.5,4700.7,3581.6,19267.9,6474.3,6410.6,9833.4,4281.1,6034.5,4553.4,4676.0,2782.0,8638.0,4765.1,6432.2,7939.6,7549.9,8089.5,4568.9,13811.9,10588.4,6258.1,9268.0,7301.3,3910.0,6193.3,4068.1,4256.5,9977.6,13584.7,8037.9,11204.6,6473.1,5634.3,11498.0,6319.1,5208.5,4525.6,5381.5,6056.5,4553.9,5253.6,4784.9,4106.1,4076.1,3244.6,5328.9,8712.8,5132.9,4218.9,9899.2,6209.3,6610.4,9286.0,8452.4,4977.3,5133.1,6064.6,6089.2,8426.9,12135.8,11855.6,6232.0,9176.6,11332.4,9312.8,11339.7,7535.6,2576.4,5035.5,3548.9,7887.1,7063.0,7012.6,2617.4,6929.9,3179.2,4655.3,2556.6,6340.0,4637.3,3618.8,4613.4,4801.7,5010.4,2521.1,4799.7,10795.6,8187.0,4540.7,4855.8,5579.6,4512.2,4912.8,3469.1,4151.4,3001.0,3130.2,11294.8,4165.1,11726.7,18285.1,5490.9,4687.8,11092.4,6773.2,6309.4,7106.4,6804.5,2556.6,4781.2,4768.1,5137.6,3529.8,7016.1,4845.6,5996.5,5234.4,4402.4,2699.2,2151.6,3940.4,5102.2,4694.4,5867.6,14874.7,8566.8,7811.4,4376.7,7851.7,5092.2,4265.4,17996.4,9341.4,4733.9,14621.1,3009.1,5184.3,4904.3,4292.9,4715.9,6307.2,5824.2,3140.9,4548.5,5143.5,16534.3,9932.1,6861.9,7518.6,6529.2,4678.6,9532.0,8580.9,15424.5,3660.6,4758.8,3973.8,6258.1,9033.0,8053.3,4288.8,9346.2,12161.7,10155.6,7304.4,8096.5,11804.5,13928.9,9979.3,11940.8,7264.9,15588.4,5971.6,10272.2,7596.9,9300.1,9858.9,12319.3,5607.6,16799.3,7355.9,18011.0,16370.1,13919.9,16157.4,26697.7,26126.2,25215.9,30617.6,60033.4,92372.3],"cum_vol":[54269.2,73910.2,89795.1,111319.3,142893.7,166174.9,186603.8,203543.1,223808.1,236316.4,252032.9,261350.4,268455.0,292895.1,304558.3,315635.6,329927.7,340213.7,348861.9,358395.8,368337.1,381178.0,392600.6,406270.1,417482.7,428169.4,442122.1,455809.1,469395.4,481075.8,495739.2,508977.6,514727.4,523640.6,534667.1,543809.3,552179.9,562375.6,576964.9,583772.0,591479.7,597128.1,610237.9,631707.8,642742.5,656646.2,665518.4,676549.8,688582.4,693274.1,698807.0,703841.9,712168.5,721340.5,725541.4,731112.4,735774.6,741190.2,744923.5,749496.5,765640.8,789324.9,802390.4,823253.6,834657.2,846009.1,870189.0,887951.7,911859.9,922635.1,936450.0,961376.6,1003775.3,1017883.3,1029871.6,1052414.7,1070838.4,1088657.1,1108962.9,1143950.1,1158130.1,1184625.2,1205264.8,1223921.1,1236839.3,1250979.7,1270375.1,1286063.1,1307245.4,1325538.3,1338152.0,1351001.1,1359661.2,1367933.6,1378611.9,1389722.3,1395399.1,1405301.0,1413501.9,1421150.6,1427596.0,1432899.6,1439333.7,1450077.4,1464944.9,1471510.6,1478448.9,1485983.9,1493485.3,1506581.6,1511078.4,1521673.4,1530352.0,1540949.7,1548988.9,1559959.1,1566447.0,1573630.3,1582609.1,1593212.6,1601209.7,1609673.0,1623299.3,1636420.1,1640987.7,1650781.1,1663191.7,1673803.5,1688634.8,1695300.2,1704897.7,1713688.6,1722193.4,1728533.0,1737356.5,1747280.4,1752300.3,1759944.9,1766741.1,1770736.1,1776611.0,1787774.6,1800508.4,1806541.2,1831511.8,1839185.9,1847747.9,1855800.9,1864648.7,1875733.0,1884123.0,1890173.8,1898932.7,1905503.7,1914102.3,1918972.4,1924111.5,1929982.3,1935415.0,1943488.4,1948060.1,1952363.4,1955476.3,1959708.9,1963153.9,1971899.5,1978541.9,1987006.2,1991977.5,1997207.9,2000117.9,2006205.1,2011736.2,2014223.6,2021193.9,2025044.1,2030182.0,2049333.6,2057235.7,2061161.5,2064857.8,2071173.1,2075309.2,2080217.9,2083172.7,2088916.6,2092265.5,2094603.7,2098524.4,2104602.7,2107507.9,2114326.9,2119474.1,2123800.3,2127026.4,2132194.6,2136443.1,2139694.7,2146342.2,2151042.9,2154624.5,2173892.4,2180366.7,2186777.3,2196610.6,2200891.8,2206926.3,2211479.6,2216155.6,2218937.6,2227575.6,2232340.8,2238773.0,2246712.6,2254262.4,2262351.9,2266920.8,2280732.7,2291321.1,2297579.3,2306847.3,2314148.6,2318058.6,2324251.9,2328320.0,2332576.5,2342554.1,2356138.9,2364176.8,2375381.4,2381854.4,2387488.7,2398986.7,2405305.8,2410514.3,2415039.9,2420421.4,2426477.9,2431031.9,2436285.5,2441070.4,2445176.6,2449252.6,2452497.2,2457826.1,2466538.9,2471671.8,2475890.7,2485789.9,2491999.2,2498609.6,2507895.6,2516348.0,2521325.3,2526458.4,2532523.0,2538612.2,2547039.1,2559174.9,2571030.4,2577262.4,2586439.1,2597771.4,2607084.2,2618423.9,2625959.5,2628535.9,2633571.4,2637120.3,2645007.4,2652070.4,2659082.9,2661700.4,2668630.3,2671809.5,2676464.8,2679021.4,2685361.4,2689998.7,2693617.5,2698230.9,2703032.6,2708043.1,2710564.1,2715363.9,2726159.4,2734346.4,2738887.1,2743742.9,2749322.6,2753834.8,2758747.6,2762216.7,2766368.1,2769369.1,2772499.3,2783794.1,2787959.2,2799685.9,2817971.1,2823461.9,2828149.7,2839242.1,2846015.3,2852324.7,2859431.1,2866235.6,2868792.2,2873573.4,2878341.6,2883479.2,2887009.0,2894025.1,2898870.6,2904867.1,2910101.5,2914503.9,2917203.1,2919354.6,2923295.1,2928397.3,2933091.6,2938959.2,2953833.9,2962400.7,2970212.1,2974588.8,2982440.5,2987532.7,2991798.1,3009794.5,3019135.9,3023869.7,3038490.9,3041499.9,3046684.2,3051588.5,3055881.4,3060597.3,3066904.5,3072728.7,3075869.6,3080418.1,3085561.6,3102095.9,3112027.9,3118889.8,3126408.4,3132937.6,3137616.2,3147148.2,3155729.1,3171153.6,3174814.2,3179573.0,3183546.8,3189804.9,3198837.9,3206891.1,3211179.9,3220526.1,3232687.9,3242843.5,3250147.9,3258244.4,3270048.9,3283977.9,3293957.1,3305897.9,3313162.9,3328751.3,3334722.9,3344995.1,3352591.9,3361892.0,3371750.9,3384070.1,3389677.8,3406477.1,3413833.0,3431844.0,3448214.1,3462134.1,3478291.4,3504989.1,3531115.4,3556331.3,3586948.9,3646982.2,3739354.5],"abs_move_pct":[0.9729,1.326,1.4549,1.4304,1.8637,2.0075,2.117,2.2344,2.2807,2.2048,2.2816,2.2384,2.2125,2.2683,2.3494,2.5141,2.5955,2.4836,2.4901,2.606,2.61,2.7164,2.5385,2.5678,2.438,2.5099,2.3698,2.3844,2.3982,2.4486,2.3278,2.3974,2.4643,2.5127,2.6324,2.6384,2.6243,2.6808,2.6896,2.6021,2.7418,2.6898,2.9126,3.0172,3.0391,3.076,2.9034,2.9639,2.9649,2.8614,2.8536,2.7898,2.8367,2.8525,2.8599,2.929,2.8972,2.9172,2.9457,2.9556,2.9388,2.9938,3.0736,3.2207,3.1774,3.1351,3.2469,3.3776,3.4995,3.399,3.4982,3.6218,3.7239,3.7859,3.8542,3.9783,3.8496,3.8659,3.9624,4.3068,4.3203,4.3838,4.322,4.3163,4.3863,4.3402,4.4116,4.3405,4.3328,4.1143,4.0786,4.0696,4.0808,4.2006,4.2077,4.1301,4.1349,4.1164,4.1935,4.191,4.1971,4.1816,4.1373,4.1029,4.0399,4.0713,4.1575,4.157,4.1399,4.0917,4.062,3.9958,4.0143,4.0715,4.1149,4.1311,4.1618,4.1976,4.1681,4.1287,4.0471,4.0018,3.9308,3.9458,4.0191,3.9859,3.9743,3.9591,3.8837,3.8827,3.976,3.8779,3.882,3.8883,3.693,3.7858,3.7599,3.8275,3.8733,3.8645,3.8521,3.9894,4.0146,4.0907,4.2245,4.2701,4.2907,4.2596,4.216,4.1116,4.1842,4.1455,4.2508,4.2443,4.2672,4.3209,4.2957,4.4043,4.4202,4.3835,4.3584,4.3655,4.3169,4.3295,4.3577,4.4209,4.3201,4.3601,4.3279,4.2849,4.2963,4.3454,4.2824,4.3123,4.3091,4.3015,4.3231,4.317,4.3443,4.3164,4.3578,4.421,4.411,4.4029,4.4281,4.3897,4.3548,4.404,4.4265,4.4441,4.4,4.3444,4.4177,4.4675,4.4565,4.4738,4.4571,4.5084,4.5743,4.4973,4.5491,4.616,4.6495,4.7226,4.6561,4.6192,4.6473,4.614,4.6407,4.6769,4.7648,4.8534,4.7683,4.8212,4.7901,4.8227,4.875,4.9397,4.9708,4.9448,4.9807,4.9615,5.0129,5.0268,4.9811,4.936,4.9166,4.7905,4.7949,4.7739,4.713,4.6716,4.6748,4.7689,4.7619,4.7792,4.716,4.8682,4.8357,4.8643,4.8552,4.9336,4.872,4.8975,4.8797,4.8605,4.8985,4.9386,5.0051,4.9493,4.9319,4.8934,4.9016,4.9112,4.8359,4.8979,4.9085,4.9584,4.9296,4.8867,4.8857,4.8416,4.8475,4.7218,4.6979,4.5387,4.5349,4.5719,4.5114,4.5387,4.5096,4.4907,4.4914,4.4925,4.5107,4.5633,4.5925,4.5565,4.6239,4.618,4.6526,4.6672,4.6467,4.6489,4.735,4.8226,4.7934,4.7869,4.7508,4.7705,4.7159,4.6703,4.6744,4.6832,4.6891,4.6786,4.7351,4.7413,4.776,4.6729,4.6883,4.7413,4.6864,4.687,4.6804,4.7366,4.7054,4.7129,4.7734,4.8532,4.8544,4.8366,4.8639,4.9176,4.9539,4.9713,4.961,4.9295,4.9707,4.9773,5.0284,4.9964,4.9706,4.9794,4.9796,4.969,4.9729,4.9325,4.9787,5.0293,5.0494,5.1217,5.1057,5.1445,5.1603,5.1991,5.2344,5.2769,5.3452,5.36,5.3527,5.344,5.3297,5.2722,5.3922,5.3362,5.2321,5.3004,5.2119,5.2829,5.2772,5.2332,5.3144,5.3279,5.2379,5.255,5.2269,5.1965,5.2426,5.2437,5.3664,5.4534,5.4214,5.4707,5.4021,5.5116,5.4727,5.4869,5.4937,5.5341,5.448,5.4999,5.528,5.6118,5.5476,5.5005,5.5442,5.5596,5.564,5.5515,5.6231,5.6255,5.6659,5.6134,5.5369,5.4702,5.394,5.447,5.4258,5.4377],"open5_vol":142893.7,"days":14,"atr14":0.6195571428571428,"adv14":3989134,"avg_range_pct14":9.487,"prev_close":7.1,"prev_high":7.585,"prev_low":6.98,"high_20d":7.745,"ref_5d_high":7.745,"ref_5d_low":6.535,"ref_5d_avg_high":7.436,"ref_5d_avg_low":6.867,"ref_5d_avg_range":0.569,"sr14":{"levels":[{"lo":5.59,"hi":5.69,"mid":5.64,"touches":2,"last_touch_days_ago":12},{"lo":6.2211,"hi":6.345,"mid":6.284,"touches":4,"last_touch_days_ago":6},{"lo":6.385,"hi":6.535,"mid":6.465,"touches":4,"last_touch_days_ago":3},{"lo":6.65,"hi":6.77,"mid":6.6987,"touches":4,"last_touch_days_ago":2},{"lo":6.8098,"hi":6.94,"mid":6.8833,"touches":3,"last_touch_days_ago":4},{"lo":6.98,"hi":7.09,"mid":7.0367,"touches":3,"last_touch_days_ago":0},{"lo":7.14,"hi":7.2,"mid":7.1634,"touches":3,"last_touch_days_ago":1},{"lo":7.585,"hi":7.67,"mid":7.6275,"touches":2,"last_touch_days_ago":0}],"high":7.745,"low":5.235,"atr":0.6196,"sessions":14,"tol":0.1549}}