{"symbol":"RDW","for_date":"2026-05-05","built":"2026-09-30T00:04:52-04:00","sessions":["2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04"],"vol_per_min":[653597.5,270211.9,209301.1,209164.7,183106.5,176906.8,166373.8,171126.2,155610.6,160917.9,173135.7,140127.1,143689.6,124079.3,135463.1,167950.3,173172.7,105049.4,107368.2,106512.1,132667.2,163934.6,120615.5,86233.4,95211.6,121500.3,85735.0,77357.4,76347.3,90610.6,125589.7,100255.4,96376.0,91618.5,85653.1,105411.7,108906.7,109999.7,85419.1,81969.0,114333.6,97960.8,70378.3,86998.6,95017.9,89153.6,83354.4,62917.4,74643.1,80899.4,74547.7,58568.4,69114.0,65276.9,60902.0,80573.9,83737.1,92477.8,67938.5,85814.7,84871.9,72589.2,69842.6,63015.1,56107.2,60710.1,66450.8,77219.4,74985.0,69794.6,81045.8,58470.1,38936.7,61005.6,55308.4,72591.4,63133.1,64084.6,71717.4,59670.2,62874.0,79180.0,73894.6,61085.4,40801.8,56150.1,55815.4,71255.1,77897.8,61269.0,65368.6,101828.6,52655.1,60675.6,65631.4,63019.5,55236.1,62063.0,41388.5,50455.7,49982.8,39748.1,52275.1,55565.9,48165.6,53537.4,44235.5,55261.9,46002.3,49756.1,62186.9,82455.9,77264.8,74622.1,71672.6,60467.1,56357.6,36488.3,35051.8,39879.6,42416.3,35130.2,44427.7,33847.8,29016.1,33619.6,52669.6,45421.0,31318.9,45441.8,59261.1,65176.9,49905.0,63074.2,52728.1,60314.9,55559.9,44309.6,54926.1,66197.4,61612.9,82419.6,43222.1,41194.1,46123.2,47381.5,58778.1,51325.7,46961.9,46938.2,53589.4,48842.1,45487.9,47745.5,31404.2,49820.2,63670.5,41309.6,48113.5,30068.4,41656.3,46882.4,39358.2,26357.7,34937.9,27179.9,52348.6,43465.9,31853.2,33924.9,41196.1,39956.1,37035.0,37817.4,24522.9,26991.4,37119.4,21110.9,28239.4,35470.9,40617.9,23547.1,44448.9,35624.0,31964.8,28469.0,28116.8,35240.8,41289.6,41201.8,69683.3,45239.5,43481.0,43452.6,50147.4,58209.2,54600.8,90529.0,88824.8,51395.4,70284.6,62264.8,41492.9,47111.7,41140.8,27252.9,52295.6,34481.1,34181.1,32901.9,37693.1,34606.6,59497.8,46387.9,28244.6,48889.2,35099.7,32596.6,38630.4,31562.9,47298.0,45380.9,33402.9,36909.1,39572.1,37605.0,40161.1,34492.7,31135.9,29304.4,37768.6,36268.5,24227.7,28205.8,47956.1,29740.3,29018.0,37865.6,36719.8,22385.4,36296.1,37362.6,39177.5,34352.1,37554.4,31981.2,33976.4,37851.7,31949.6,32685.5,39450.8,37515.1,37041.9,30314.8,29200.0,61240.4,43044.3,47965.1,29161.4,24490.1,31017.1,22928.2,23750.1,44935.0,35655.9,43759.2,31803.3,48228.9,23337.3,32091.6,39024.6,43536.2,30496.1,31141.9,28009.9,24472.6,25533.1,32007.9,48036.7,34070.1,48820.0,49737.4,23073.0,21630.8,23317.6,30026.6,40758.9,26299.0,24462.2,41437.2,32108.4,34491.3,24946.8,26975.7,19650.4,37543.6,25922.4,23708.7,37485.1,28750.3,40347.1,42998.6,35359.9,37783.6,36163.6,29762.2,37029.3,25949.1,34509.0,26139.4,40072.6,33242.1,24820.7,32139.4,37384.1,26840.1,25201.0,27612.4,28652.7,30035.5,35442.9,35774.4,32507.3,26532.9,36919.6,37066.8,24717.5,22756.9,27711.4,33502.7,31693.7,22121.3,28463.0,26763.3,37728.4,28423.0,34428.9,23961.0,35866.2,37152.1,47641.3,24243.4,26249.2,28661.7,27427.8,34427.9,52826.9,34141.8,39162.6,32514.7,38071.0,35854.0,30421.4,33903.1,22763.9,36598.2,38830.9,24420.1,24795.9,41659.6,63046.4,52490.6,48544.8,38791.3,32237.2,53110.4,110730.1,47705.4,42881.8,60847.2,55046.9,42174.4,52543.6,62970.6,53882.1,61426.2,59721.7,36303.3,53283.1,59685.9,100798.6,77364.3,89777.4,90829.9,94363.4,154469.5,155803.3,200108.9,256261.3,443633.2],"cum_vol":[653597.5,923809.4,1133110.4,1342275.1,1525381.6,1702288.4,1868662.2,2039788.4,2195399.1,2356316.9,2529452.6,2669579.7,2813269.4,2937348.6,3072811.7,3240762.0,3413934.7,3518984.1,3626352.3,3732864.4,3865531.6,4029466.1,4150081.6,4236315.1,4331526.7,4453027.0,4538762.0,4616119.4,4692466.7,4783077.3,4908667.0,5008922.4,5105298.4,5196916.9,5282570.1,5387981.8,5496888.5,5606888.2,5692307.4,5774276.4,5888609.9,5986570.7,6056949.0,6143947.6,6238965.5,6328119.1,6411473.5,6474390.9,6549034.1,6629933.4,6704481.1,6763049.6,6832163.6,6897440.5,6958342.5,7038916.4,7122653.4,7215131.2,7283069.7,7368884.4,7453756.4,7526345.6,7596188.1,7659203.3,7715310.5,7776020.6,7842471.4,7919690.9,7994675.9,8064470.5,8145516.3,8203986.4,8242923.1,8303928.7,8359237.1,8431828.4,8494961.6,8559046.2,8630763.6,8690433.9,8753307.9,8832487.9,8906382.5,8967467.9,9008269.6,9064419.7,9120235.1,9191490.2,9269388.0,9330657.0,9396025.6,9497854.2,9550509.4,9611184.9,9676816.3,9739835.8,9795071.9,9857134.9,9898523.4,9948979.1,9998961.9,10038710.0,10090985.1,10146551.0,10194716.6,10248254.0,10292489.5,10347751.4,10393753.6,10443509.8,10505696.7,10588152.6,10665417.4,10740039.4,10811712.1,10872179.1,10928536.7,10965025.0,11000076.8,11039956.4,11082372.7,11117502.9,11161930.6,11195778.4,11224794.6,11258414.1,11311083.7,11356504.7,11387823.6,11433265.4,11492526.4,11557703.3,11607608.3,11670682.5,11723410.6,11783725.4,11839285.4,11883594.9,11938521.1,12004718.5,12066331.4,12148751.0,12191973.1,12233167.2,12279290.4,12326671.9,12385450.1,12436775.8,12483737.7,12530675.9,12584265.3,12633107.4,12678595.2,12726340.7,12757744.9,12807565.1,12871235.6,12912545.2,12960658.7,12990727.1,13032383.4,13079265.7,13118623.9,13144981.6,13179919.6,13207099.5,13259448.1,13302914.0,13334767.2,13368692.1,13409888.1,13449844.2,13486879.2,13524696.6,13549219.5,13576210.9,13613330.4,13634441.3,13662680.7,13698151.6,13738769.6,13762316.7,13806765.6,13842389.6,13874354.4,13902823.4,13930940.2,13966181.0,14007470.6,14048672.4,14118355.6,14163595.1,14207076.1,14250528.7,14300676.1,14358885.3,14413486.1,14504015.1,14592839.9,14644235.2,14714519.9,14776784.6,14818277.5,14865389.2,14906530.0,14933782.9,14986078.4,15020559.5,15054740.6,15087642.5,15125335.6,15159942.1,15219439.9,15265827.9,15294072.5,15342961.7,15378061.4,15410658.0,15449288.4,15480851.4,15528149.4,15573530.2,15606933.1,15643842.2,15683414.3,15721019.3,15761180.4,15795673.1,15826809.1,15856113.5,15893882.1,15930150.6,15954378.4,15982584.1,16030540.2,16060280.5,16089298.5,16127164.1,16163883.9,16186269.3,16222565.4,16259928.0,16299105.5,16333457.6,16371012.0,16402993.2,16436969.6,16474821.3,16506770.9,16539456.4,16578907.1,16616422.2,16653464.1,16683778.9,16712978.9,16774219.3,16817263.6,16865228.7,16894390.1,16918880.2,16949897.4,16972825.6,16996575.7,17041510.7,17077166.6,17120925.8,17152729.1,17200958.0,17224295.3,17256386.9,17295411.4,17338947.6,17369443.8,17400585.7,17428595.6,17453068.2,17478601.3,17510609.2,17558645.9,17592716.0,17641536.0,17691273.4,17714346.4,17735977.1,17759294.7,17789321.4,17830080.3,17856379.3,17880841.5,17922278.7,17954387.1,17988878.4,18013825.1,18040800.9,18060451.3,18097994.9,18123917.4,18147626.1,18185111.1,18213861.4,18254208.6,18297207.1,18332567.0,18370350.6,18406514.3,18436276.5,18473305.8,18499254.9,18533763.9,18559903.4,18599976.0,18633218.1,18658038.9,18690178.3,18727562.4,18754402.5,18779603.5,18807215.9,18835868.6,18865904.1,18901347.0,18937121.4,18969628.6,18996161.6,19033081.2,19070148.0,19094865.5,19117622.4,19145333.7,19178836.4,19210530.1,19232651.4,19261114.4,19287877.7,19325606.1,19354029.1,19388457.9,19412418.9,19448285.1,19485437.3,19533078.6,19557321.9,19583571.1,19612232.9,19639660.6,19674088.6,19726915.5,19761057.3,19800219.9,19832734.6,19870805.6,19906659.6,19937081.0,19970984.1,19993748.1,20030346.3,20069177.2,20093597.4,20118393.2,20160052.9,20223099.3,20275589.9,20324134.7,20362926.0,20395163.2,20448273.6,20559003.7,20606709.1,20649590.9,20710438.1,20765485.0,20807659.4,20860203.0,20923173.6,20977055.7,21038481.9,21098203.6,21134506.9,21187790.0,21247475.9,21348274.4,21425638.7,21515416.1,21606246.0,21700609.4,21855078.9,22010882.2,22210991.1,22467252.4,22910885.6],"abs_move_pct":[1.4984,1.8148,2.0152,2.0424,2.1833,2.0635,2.1096,2.2519,2.1893,2.1694,2.2434,2.3908,2.4387,2.4592,2.3465,2.404,2.4204,2.2015,2.2328,2.3659,2.3925,2.5667,2.7394,2.5867,2.6711,2.8104,2.7303,2.6936,2.6431,2.7128,2.9109,3.1667,3.1857,3.1332,3.0552,3.032,3.2332,3.1845,3.0988,3.2127,3.2663,3.0564,3.0247,3.1816,3.1628,3.0364,3.1054,3.1741,3.1826,3.2546,3.2159,3.157,3.1932,3.0957,3.0349,3.1172,3.1904,3.0701,3.1079,3.1853,3.1237,3.1565,3.053,2.9297,2.8208,2.8427,2.8183,2.9795,2.8751,2.9113,3.0897,3.0691,3.0982,3.009,2.9572,2.9276,2.9748,2.9429,2.9255,2.9405,2.9636,2.9306,2.8775,2.9284,2.8708,2.9103,2.9597,2.975,2.902,2.9047,2.8756,2.9437,2.862,2.8744,2.9422,2.9577,3.0142,3.0364,3.0267,3.0082,2.9789,2.9505,2.9902,2.9135,2.9265,2.8921,2.8362,2.9012,3.0351,3.1611,3.2925,3.3896,3.3644,3.4337,3.2203,3.1769,3.0874,2.9901,2.9323,2.9413,2.9812,2.9832,3.058,2.9417,2.9597,2.9168,2.9123,2.8658,2.9093,2.9963,3.0919,3.118,3.1094,3.179,3.1443,3.1804,3.2203,3.2059,3.3059,3.3871,3.4623,3.4661,3.4659,3.3895,3.4154,3.3762,3.4717,3.4332,3.3967,3.4345,3.438,3.4786,3.389,3.4054,3.4247,3.4617,3.4136,3.4061,3.4792,3.5387,3.5167,3.533,3.5272,3.6068,3.6484,3.6748,3.6595,3.6412,3.6303,3.5961,3.6096,3.6547,3.6571,3.6073,3.5568,3.5786,3.5975,3.6459,3.5955,3.6103,3.6352,3.6629,3.6512,3.5016,3.5563,3.5878,3.6472,3.6431,3.7259,3.7964,3.7728,3.8055,3.7653,3.7948,3.7976,3.8406,3.9443,4.0961,4.0664,3.9922,3.9776,3.9261,3.9249,3.8981,3.8135,3.7656,3.7378,3.6856,3.6838,3.6644,3.6624,3.7642,3.716,3.6622,3.6663,3.581,3.5239,3.5325,3.5875,3.6115,3.7171,3.629,3.6177,3.6287,3.5988,3.6498,3.5959,3.5248,3.5237,3.5336,3.5897,3.6103,3.711,3.6513,3.6861,3.7186,3.6933,3.7338,3.7757,3.7756,3.8747,3.889,3.948,3.8418,3.8612,3.8258,3.8225,3.815,3.9028,3.9386,4.0204,4.1128,4.0971,4.1965,4.2106,4.1106,4.1815,4.145,4.1402,4.1234,4.0674,4.0597,4.1236,4.0404,3.961,3.9084,3.9308,3.979,3.9599,3.986,4.0551,3.9591,3.985,3.9223,3.9657,3.9632,3.9408,3.9472,3.9438,3.8928,3.8813,3.8729,3.7876,3.7819,3.7958,3.7791,3.6688,3.6831,3.7377,3.7427,3.8483,3.8834,3.8777,3.8425,3.8403,3.9115,3.829,3.8266,3.811,3.7612,3.78,3.8644,3.9215,3.9901,3.9985,4.0232,4.0205,4.0335,4.0925,4.166,4.1384,4.1885,4.1682,4.14,4.1601,4.2272,4.2285,4.177,4.1464,4.1926,4.1924,4.1883,4.1591,4.1322,4.2226,4.1734,4.1648,4.1169,4.0856,4.0757,3.9939,3.9569,4.0718,4.0985,4.076,4.0577,3.9647,4.0143,3.973,3.9878,4.0505,4.063,4.0217,3.9983,3.9457,3.985,4.0722,4.1572,4.1235,4.2254,4.2374,4.2969,4.2662,4.1976,4.2202,4.2642,4.283,4.274,4.2895,4.2631,4.3466,4.3872,4.3976,4.47,4.4026,4.4115,4.4592,4.4692,4.4594,4.4853,4.4824,4.483,4.402,4.5334,4.5253,4.5492,4.5491,4.4893,4.5421,4.6017,4.6395,4.6592,4.7005,4.7196,4.7367,4.6517,4.6224,4.688,4.646,4.6353],"open5_vol":1525381.6,"days":14,"atr14":0.9656642857142858,"adv14":26109063,"avg_range_pct14":8.931,"prev_close":8.64,"prev_high":9.24,"prev_low":8.6,"high_20d":12.3,"ref_5d_high":9.56,"ref_5d_low":8.47,"ref_5d_avg_high":9.284,"ref_5d_avg_low":8.688,"ref_5d_avg_range":0.596,"sr14":{"levels":[{"lo":8.47,"hi":8.69,"mid":8.5867,"touches":3,"last_touch_days_ago":0},{"lo":8.83,"hi":9.02,"mid":8.9225,"touches":4,"last_touch_days_ago":1},{"lo":9.24,"hi":9.45,"mid":9.33,"touches":4,"last_touch_days_ago":0},{"lo":9.53,"hi":9.69,"mid":9.615,"touches":4,"last_touch_days_ago":1},{"lo":9.93,"hi":10.0807,"mid":9.9827,"touches":4,"last_touch_days_ago":9},{"lo":10.29,"hi":10.3,"mid":10.295,"touches":2,"last_touch_days_ago":6},{"lo":10.65,"hi":10.73,"mid":10.69,"touches":2,"last_touch_days_ago":8},{"lo":10.99,"hi":11.18,"mid":11.085,"touches":2,"last_touch_days_ago":7},{"lo":11.3,"hi":11.38,"mid":11.34,"touches":2,"last_touch_days_ago":11}],"high":12.3,"low":8.47,"atr":0.9657,"sessions":14,"tol":0.2414}}