{"symbol":"QUBT","for_date":"2026-05-05","built":"2026-09-30T00:04:52-04:00","sessions":["2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04"],"vol_per_min":[455504.6,137831.6,127383.8,131660.2,121032.1,168905.9,122954.9,108256.4,97243.1,100261.1,103276.3,116003.4,74388.0,86540.1,80233.6,111230.0,86704.8,73507.6,96437.8,82305.5,82915.5,71961.2,76860.7,70076.7,85345.9,85624.4,87780.5,55356.0,73143.7,79917.4,86814.1,76669.7,62656.3,67540.8,46547.7,70452.6,75413.1,64203.1,71588.1,72295.4,80725.7,42399.7,64915.6,66922.1,46623.4,64001.6,69149.0,37100.3,46527.9,49579.1,47630.7,46575.4,71009.1,56834.1,42847.4,44650.9,41738.3,43680.1,49345.7,63923.1,58871.6,61805.2,46224.7,39552.5,45041.0,44152.5,52661.4,48329.9,60450.6,40767.6,41472.6,46933.6,31474.9,34857.8,29946.3,48391.6,42912.6,45062.4,39271.8,43133.6,41927.4,58117.1,39423.0,41833.0,39678.4,38970.3,44117.6,44155.5,49201.2,49229.6,57295.4,40052.0,39277.4,46202.5,49620.1,64553.8,51393.2,38650.6,38163.0,53202.7,73905.7,70698.6,107296.5,103146.4,69593.6,59141.9,43988.1,41495.4,36640.4,53053.0,41978.0,45954.9,41518.4,34316.6,36476.9,40742.4,29461.9,34207.4,37982.9,42940.1,31787.8,51675.9,41644.6,38812.0,36626.9,34891.3,37595.2,32929.2,31026.6,25441.2,28791.9,30804.7,34153.1,28665.6,32598.1,45308.1,34259.5,36916.3,31853.9,29494.4,38450.8,35856.1,32203.9,25513.0,49564.6,38808.4,32209.6,29151.6,22583.0,43886.3,41305.9,47440.1,34488.8,36405.9,24460.4,22655.0,28655.6,36624.2,30845.6,30244.6,28729.1,28474.3,37518.7,30905.8,25160.6,29009.4,29362.0,26253.6,28730.6,24289.5,28586.6,29831.5,32090.9,28820.7,28633.3,18196.2,32004.7,30246.7,23662.4,28904.5,28422.6,30901.0,30960.9,52425.5,20766.3,30797.6,36982.4,28942.7,15811.7,34564.3,31929.6,30898.1,32347.4,24939.7,17327.6,20686.4,38832.1,34352.5,27326.6,27255.1,23290.1,35747.2,27395.6,22945.1,22354.5,36800.2,32447.6,17371.4,23200.6,23889.4,21988.9,31287.2,22630.7,26820.7,21189.7,38692.1,25414.4,26236.9,25172.1,27671.4,27791.4,25968.9,24421.4,19895.6,13174.4,18358.5,23393.4,28525.5,18796.2,32221.0,19965.9,15924.4,14363.8,25403.6,23334.1,57352.9,14457.9,15240.6,16166.6,18853.1,18890.1,22288.4,16536.0,25283.6,22350.1,17899.2,16934.7,18548.1,29107.5,25585.5,19166.1,21759.1,28412.6,15760.9,13369.5,16553.6,28398.0,33142.4,27557.8,14101.6,16919.9,16928.6,12287.7,22963.9,23760.2,18485.4,20215.2,16401.6,17795.4,16908.2,20939.4,30989.4,17180.7,17782.6,29932.7,18898.4,17586.9,20352.1,14916.4,20355.7,21084.6,16097.8,12883.6,16644.9,15887.8,13495.6,23500.9,25519.4,22111.4,17001.0,20093.3,13454.8,17198.1,22824.9,13090.4,14515.2,27272.1,15855.7,15643.9,30934.1,37090.1,22806.7,16571.6,20048.1,20682.9,22114.4,30107.9,16569.8,34826.3,21776.7,30239.3,23901.6,19510.2,17096.3,18147.6,18789.4,17681.4,20066.6,21262.3,18742.8,18847.4,21296.4,23439.5,29058.9,28752.3,35081.1,23183.9,19899.3,15481.9,33977.4,34200.4,22874.6,18959.5,29894.4,32325.3,35345.0,18955.6,25407.8,28056.0,16483.4,18349.1,12930.9,13177.4,26177.3,23406.2,31362.3,23402.1,23380.4,17249.7,21251.9,31803.9,21262.5,32254.1,33052.6,31333.6,19312.3,16187.7,21330.6,16673.8,19336.7,46858.3,87757.4,25282.9,22125.9,34477.6,28729.1,22263.5,24026.1,36926.1,27574.2,33959.9,28223.4,32715.7,20675.9,24800.0,32905.9,28535.7,27888.6,34684.9,28776.4,66059.2,48767.9,67414.9,48203.2,72630.6,67254.0,70567.0,80471.6,157702.4,243402.8],"cum_vol":[455504.6,593336.3,720720.1,852380.3,973412.4,1142318.2,1265273.1,1373529.5,1470772.6,1571033.7,1674310.0,1790313.4,1864701.4,1951241.6,2031475.2,2142705.2,2229410.0,2302917.6,2399355.4,2481660.9,2564576.4,2636537.6,2713398.4,2783475.1,2868821.0,2954445.4,3042225.9,3097581.9,3170725.6,3250643.1,3337457.1,3414126.9,3476783.1,3544323.9,3590871.6,3661324.2,3736737.3,3800940.4,3872528.5,3944823.9,4025549.6,4067949.3,4132864.9,4199787.0,4246410.4,4310412.1,4379561.1,4416661.4,4463189.3,4512768.4,4560399.1,4606974.5,4677983.6,4734817.7,4777665.1,4822316.0,4864054.3,4907734.4,4957080.1,5021003.2,5079874.9,5141680.1,5187904.8,5227457.3,5272498.3,5316650.8,5369312.2,5417642.1,5478092.7,5518860.3,5560332.9,5607266.5,5638741.4,5673599.2,5703545.5,5751937.1,5794849.7,5839912.1,5879183.9,5922317.4,5964244.9,6022361.9,6061784.9,6103617.9,6143296.4,6182266.6,6226384.2,6270539.7,6319740.9,6368970.6,6426266.0,6466318.0,6505595.4,6551797.9,6601417.9,6665971.7,6717364.9,6756015.6,6794178.6,6847381.3,6921287.0,6991985.6,7099282.1,7202428.5,7272022.1,7331163.9,7375152.1,7416647.5,7453287.9,7506340.9,7548318.9,7594273.8,7635792.2,7670108.8,7706585.7,7747328.1,7776790.0,7810997.4,7848980.4,7891920.4,7923708.2,7975384.1,8017028.7,8055840.7,8092467.6,8127358.9,8164954.1,8197883.3,8228909.9,8254351.1,8283142.9,8313947.6,8348100.8,8376766.4,8409364.5,8454672.6,8488932.1,8525848.4,8557702.4,8587196.8,8625647.6,8661503.7,8693707.6,8719220.6,8768785.2,8807593.6,8839803.1,8868954.8,8891537.8,8935424.1,8976730.0,9024170.1,9058658.9,9095064.8,9119525.1,9142180.1,9170835.8,9207460.0,9238305.6,9268550.3,9297279.4,9325753.6,9363272.4,9394178.1,9419338.8,9448348.1,9477710.1,9503963.7,9532694.4,9556983.9,9585570.5,9615402.0,9647492.9,9676313.6,9704946.9,9723143.1,9755147.8,9785394.5,9809056.9,9837961.4,9866384.1,9897285.1,9928246.0,9980671.5,10001437.8,10032235.4,10069217.7,10098160.4,10113972.1,10148536.4,10180466.1,10211364.2,10243711.6,10268651.4,10285978.9,10306665.4,10345497.4,10379849.9,10407176.6,10434431.6,10457721.7,10493468.9,10520864.5,10543809.6,10566164.1,10602964.3,10635411.9,10652783.3,10675983.9,10699873.4,10721862.2,10753149.4,10775780.1,10802600.9,10823790.6,10862482.7,10887897.1,10914134.1,10939306.1,10966977.6,10994769.0,11020737.9,11045159.4,11065055.0,11078229.4,11096587.9,11119981.4,11148506.9,11167303.1,11199524.1,11219489.9,11235414.3,11249778.1,11275181.7,11298515.9,11355868.8,11370326.7,11385567.3,11401733.9,11420587.1,11439477.1,11461765.5,11478301.5,11503585.1,11525935.3,11543834.5,11560769.2,11579317.4,11608424.9,11634010.4,11653176.4,11674935.6,11703348.1,11719109.1,11732478.6,11749032.2,11777430.2,11810572.6,11838130.4,11852232.0,11869151.9,11886080.4,11898368.1,11921332.1,11945092.3,11963577.6,11983792.9,12000194.5,12017989.9,12034898.1,12055837.6,12086826.9,12104007.6,12121790.3,12151723.0,12170621.4,12188208.3,12208560.4,12223476.8,12243832.5,12264917.1,12281014.9,12293898.5,12310543.4,12326431.1,12339926.7,12363427.6,12388946.9,12411058.3,12428059.3,12448152.6,12461607.4,12478805.4,12501630.4,12514720.7,12529235.9,12556508.1,12572363.8,12588007.7,12618941.9,12656031.9,12678838.6,12695410.3,12715458.4,12736141.2,12758255.6,12788363.5,12804933.3,12839759.6,12861536.3,12891775.6,12915677.1,12935187.4,12952283.6,12970431.3,12989220.6,13006902.1,13026968.7,13048231.0,13066973.8,13085821.1,13107117.5,13130557.0,13159615.9,13188368.1,13223449.2,13246633.1,13266532.4,13282014.2,13315991.6,13350191.9,13373066.5,13392026.0,13421920.4,13454245.6,13489590.6,13508546.2,13533954.0,13562010.0,13578493.4,13596842.4,13609773.3,13622950.7,13649128.0,13672534.2,13703896.5,13727298.6,13750679.1,13767928.8,13789180.6,13820984.5,13842247.0,13874501.1,13907553.7,13938887.4,13958199.6,13974387.4,13995717.9,14012391.7,14031728.4,14078586.7,14166344.1,14191627.1,14213752.9,14248230.6,14276959.6,14299223.1,14323249.2,14360175.3,14387749.5,14421709.4,14449932.7,14482648.4,14503324.4,14528124.4,14561030.3,14589566.0,14617454.6,14652139.5,14680915.9,14746975.1,14795743.0,14863157.9,14911361.1,14983991.6,15051245.6,15121812.6,15202284.2,15359986.6,15603389.4],"abs_move_pct":[0.8433,1.1046,1.5918,1.6694,1.9255,1.8685,1.9027,1.9263,2.0939,2.1217,2.0614,2.0373,2.0564,2.1026,1.8872,1.7882,1.8673,1.9514,1.9641,2.0225,2.0692,2.2185,2.3129,2.352,2.5543,2.4613,2.6525,2.7141,2.7055,2.64,2.7615,2.8337,3.0088,3.0142,2.9879,3.0427,3.0143,3.0587,3.1261,3.1813,3.3077,3.338,3.2919,3.4436,3.462,3.2712,3.2403,3.089,3.0845,3.1177,3.0437,3.0216,3.0148,3.1132,3.1873,3.1063,3.0778,3.1037,3.1941,3.1678,3.2218,3.3264,3.2368,3.2104,3.1692,3.1704,3.2379,3.3752,3.3947,3.3702,3.4224,3.426,3.4008,3.3503,3.3389,3.3998,3.4769,3.6005,3.6793,3.7763,3.8652,3.8059,3.8077,3.7432,3.7578,3.7394,3.6885,3.6736,3.6767,3.628,3.7188,3.65,3.6487,3.6247,3.5914,3.6818,3.6117,3.529,3.596,3.5727,3.5701,3.4921,3.4138,3.4982,3.5373,3.7637,3.5859,3.5694,3.4767,3.4558,3.4502,3.4734,3.4577,3.3962,3.3874,3.4299,3.3971,3.4458,3.4458,3.556,3.5211,3.4818,3.4796,3.5527,3.5123,3.5149,3.5133,3.4972,3.5291,3.4644,3.4376,3.4358,3.4497,3.3944,3.3963,3.4336,3.4349,3.4626,3.5693,3.5277,3.3642,3.3808,3.4737,3.5926,3.706,3.6729,3.5976,3.5977,3.6802,3.6659,3.622,3.5991,3.5936,3.6267,3.6163,3.6488,3.6573,3.5764,3.4824,3.3754,3.4079,3.3596,3.3769,3.3816,3.4238,3.4028,3.3302,3.3353,3.3568,3.4507,3.4904,3.583,3.5895,3.5594,3.5168,3.4772,3.5331,3.5208,3.5724,3.5992,3.5281,3.5745,3.5609,3.5491,3.6083,3.5196,3.5032,3.5316,3.4893,3.4445,3.4331,3.4195,3.4154,3.4023,3.3696,3.3849,3.2964,3.3024,3.3016,3.3043,3.2689,3.1671,3.1224,3.1722,3.138,3.107,3.0987,3.1016,3.0773,3.2021,3.1446,3.1958,3.2538,3.3099,3.3192,3.4123,3.4846,3.5158,3.4072,3.4205,3.4722,3.4787,3.5275,3.5335,3.5672,3.5991,3.6163,3.6899,3.745,3.7574,3.7178,3.6913,3.6933,3.6845,3.5274,3.5516,3.5478,3.5636,3.6309,3.6343,3.6688,3.6697,3.6076,3.5907,3.6715,3.7245,3.7536,3.7398,3.7028,3.6758,3.6594,3.6307,3.6315,3.6162,3.5886,3.5932,3.6523,3.6952,3.6513,3.5907,3.5652,3.5483,3.5392,3.4939,3.401,3.3327,3.3294,3.3383,3.3227,3.2861,3.3532,3.262,3.3311,3.4388,3.4265,3.4864,3.4394,3.4856,3.4799,3.5039,3.5315,3.5345,3.5442,3.6255,3.6331,3.6108,3.6082,3.6342,3.6256,3.6332,3.6812,3.7062,3.7143,3.658,3.6715,3.6268,3.6901,3.7049,3.7765,3.9174,3.8981,3.8905,3.8664,3.8209,3.8262,3.8133,3.7789,3.7858,3.885,3.9094,3.89,3.919,3.9162,3.9502,3.9387,3.9792,3.9621,4.0421,4.1127,4.1173,4.1768,4.1669,4.1503,4.1307,4.0018,4.015,4.0282,4.0741,4.1161,4.0648,4.0643,3.9605,3.968,3.9897,4.0111,4.0344,4.0813,4.0722,4.0936,4.0833,4.1524,4.1283,4.1286,4.1339,4.202,4.1343,4.1,4.108,4.1081,4.1863,4.177,4.1322,4.0687,4.0985,4.0737,4.0861,4.1048,4.0642,4.0583,4.0109,4.0813,4.173,4.2027,4.182,4.1255,4.1626,4.2039,4.2156,4.2631,4.2699,4.2193,4.2123,4.2438,4.2773,4.2951,4.3158,4.345,4.4009,4.3865,4.389,4.4409,4.5166,4.6728,4.6649,4.5994,4.4081,4.3198,4.3351,4.355,4.3657],"open5_vol":973412.4,"days":14,"atr14":0.7489214285714284,"adv14":17686601,"avg_range_pct14":7.932,"prev_close":9.5,"prev_high":9.88,"prev_low":9.14,"high_20d":10.17,"ref_5d_high":9.88,"ref_5d_low":7.98,"ref_5d_avg_high":9.119,"ref_5d_avg_low":8.512,"ref_5d_avg_range":0.607,"sr14":{"levels":[{"lo":8.41,"hi":8.59,"mid":8.4825,"touches":4,"last_touch_days_ago":3},{"lo":8.705,"hi":8.88,"mid":8.8263,"touches":4,"last_touch_days_ago":1},{"lo":9.01,"hi":9.14,"mid":9.0887,"touches":4,"last_touch_days_ago":0},{"lo":9.23,"hi":9.39,"mid":9.303,"touches":5,"last_touch_days_ago":1},{"lo":9.5613,"hi":9.71,"mid":9.6357,"touches":2,"last_touch_days_ago":8},{"lo":9.79,"hi":9.94,"mid":9.882,"touches":5,"last_touch_days_ago":0},{"lo":10.1,"hi":10.17,"mid":10.135,"touches":2,"last_touch_days_ago":8}],"high":10.17,"low":7.98,"atr":0.7489,"sessions":14,"tol":0.1872}}