{"symbol":"PATH","for_date":"2026-05-05","built":"2026-09-30T00:04:52-04:00","sessions":["2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04"],"vol_per_min":[321572.8,213350.7,137931.3,86016.1,90678.0,91901.9,79952.4,86843.3,79609.8,73370.6,80455.9,76863.1,61596.6,59140.8,46375.1,89854.8,74656.4,62002.8,66526.5,56572.5,87904.5,112963.1,75361.1,56440.2,54273.4,58249.8,49453.1,42286.9,48927.6,72948.2,70083.0,71434.5,62174.1,56372.7,61110.8,53500.4,82597.4,54532.4,50780.2,53267.7,66317.1,58300.1,35184.1,43110.0,86593.4,53901.4,42833.6,81949.7,55609.8,44141.6,47386.6,71837.6,37247.8,42256.6,41531.3,39048.1,61339.7,52505.6,57289.3,53889.8,42943.1,69932.5,66078.0,52668.0,42389.8,58884.4,47879.1,41890.1,44327.0,58083.0,49089.8,57847.7,34353.8,45411.6,38442.7,50455.6,53071.1,45502.7,40585.4,63923.7,45511.9,47656.7,49434.0,56382.6,69055.1,69627.4,59267.1,67114.5,51556.1,58666.4,65023.9,72124.5,59345.4,56791.9,60937.4,46136.4,42953.4,52352.4,53486.6,48644.1,52825.5,62714.4,51074.2,41087.9,50715.5,80356.9,67421.3,50035.2,53772.2,57867.4,51579.1,37754.0,58907.0,53283.1,59366.1,47023.0,47142.3,54017.1,42786.6,58041.7,56247.0,65485.4,77162.5,49588.8,56465.8,55066.3,56999.5,52107.9,49630.9,63181.1,58946.1,79688.4,47259.7,55273.5,55805.1,76291.4,50727.1,63591.6,62735.5,46578.0,55076.4,62350.9,38411.2,42559.1,39416.2,48778.4,44655.1,36431.4,52938.4,39374.0,69618.4,71768.1,55999.7,50318.9,53639.3,60908.1,58349.6,41102.5,45599.6,60556.5,56277.5,46382.6,43606.6,53560.3,57152.9,50760.9,69884.1,58488.2,40741.8,45792.5,44248.3,34047.8,42176.4,48113.6,38130.9,45164.1,57144.9,56738.1,39624.0,41586.6,62911.7,42311.1,33251.6,55849.6,34103.1,37508.9,32996.5,47225.6,29881.1,25735.8,42576.6,50196.4,45145.4,53066.3,59659.4,60297.1,44729.3,40098.4,48711.1,41210.6,34320.8,51314.3,40232.1,45365.9,66079.5,39506.8,42917.4,30124.5,38476.3,44638.2,30584.6,44823.4,51478.1,44053.7,45310.5,57567.6,46930.9,33685.6,42344.0,40939.1,48227.3,38680.4,34440.6,60010.5,46427.2,38408.6,34590.3,52424.5,35601.5,50754.6,56088.9,52480.3,49664.8,41225.1,44500.9,33502.6,26082.1,32482.4,42623.4,32385.9,40340.1,43504.6,35915.4,41436.8,38259.4,41475.4,49435.9,48269.6,41557.3,47892.1,42240.1,30060.1,39937.4,44546.4,52682.7,49304.4,38615.3,48305.7,38880.7,55622.9,45459.4,35095.4,71211.4,37031.9,50546.3,47048.1,37386.6,53511.1,24662.4,37935.9,49852.7,51888.1,58910.0,47295.6,29766.6,53571.7,57792.6,37506.4,57160.2,32859.7,63702.1,35963.1,46691.5,46742.8,47030.8,60120.9,43249.4,42060.9,56398.0,39467.6,57385.0,52290.7,64520.9,44789.4,46277.9,33920.5,43996.1,33364.5,34538.9,42247.6,61968.0,73399.9,56901.0,56462.4,55934.7,47783.1,53174.0,47313.3,39210.5,36641.1,38331.1,29694.9,44899.9,45255.0,58812.6,42995.4,52422.6,66155.4,36546.1,42544.2,54846.8,47762.4,34232.6,25187.5,45360.4,60741.2,51079.8,34958.1,34281.7,52968.3,73224.6,55531.4,51498.1,49562.8,48256.2,49814.5,52405.4,52645.5,47736.1,42860.1,36702.3,41098.2,49892.8,49408.0,60229.5,57520.4,59278.9,42451.6,63963.8,40326.6,67736.9,48454.6,34402.9,36482.3,41543.9,37842.1,32556.3,54791.7,41181.9,55423.3,79938.9,58314.4,55267.3,50075.2,84230.6,87828.6,44371.5,53224.1,47297.4,60276.0,53723.6,55122.8,64999.4,54632.1,47697.2,64376.0,51405.3,51460.4,55558.7,64407.9,137468.7,145631.8,119099.4,79089.6,133482.4,140153.5,117148.1,207853.6,292936.8,490182.0],"cum_vol":[321572.8,534923.5,672854.8,758870.9,849548.9,941450.8,1021403.1,1108246.4,1187856.2,1261226.9,1341682.8,1418545.9,1480142.6,1539283.4,1585658.4,1675513.2,1750169.6,1812172.4,1878698.9,1935271.4,2023175.9,2136138.9,2211500.0,2267940.2,2322213.6,2380463.4,2429916.5,2472203.4,2521130.9,2594079.1,2664162.1,2735596.6,2797770.8,2854143.5,2915254.3,2968754.6,3051352.1,3105884.4,3156664.6,3209932.4,3276249.4,3334549.5,3369733.6,3412843.6,3499437.0,3553338.4,3596171.9,3678121.6,3733731.4,3777873.1,3825259.7,3897097.3,3934345.1,3976601.6,4018132.9,4057181.0,4118520.7,4171026.3,4228315.6,4282205.4,4325148.5,4395081.0,4461159.0,4513827.0,4556216.8,4615101.1,4662980.3,4704870.4,4749197.4,4807280.4,4856370.1,4914217.9,4948571.6,4993983.3,5032426.0,5082881.6,5135952.6,5181455.4,5222040.8,5285964.5,5331476.4,5379133.1,5428567.1,5484949.8,5554004.9,5623632.4,5682899.5,5750014.0,5801570.1,5860236.6,5925260.5,5997385.0,6056730.4,6113522.2,6174459.6,6220595.9,6263549.3,6315901.6,6369388.2,6418032.4,6470857.9,6533572.2,6584646.4,6625734.3,6676449.8,6756806.7,6824228.0,6874263.2,6928035.4,6985902.8,7037481.9,7075235.9,7134142.9,7187426.0,7246792.1,7293815.1,7340957.4,7394974.5,7437761.1,7495802.9,7552049.9,7617535.3,7694697.8,7744286.6,7800752.4,7855818.6,7912818.1,7964926.1,8014556.9,8077738.1,8136684.2,8216372.6,8263632.4,8318905.9,8374710.9,8451002.4,8501729.5,8565321.1,8628056.6,8674634.6,8729711.0,8792061.9,8830473.1,8873032.2,8912448.4,8961226.8,9005881.9,9042313.3,9095251.6,9134625.6,9204244.0,9276012.1,9332011.8,9382330.6,9435969.9,9496878.1,9555227.6,9596330.1,9641929.7,9702486.2,9758763.7,9805146.3,9848752.9,9902313.1,9959466.1,10010226.9,10080111.1,10138599.3,10179341.1,10225133.6,10269381.9,10303429.6,10345606.1,10393719.7,10431850.6,10477014.7,10534159.6,10590897.7,10630521.7,10672108.3,10735020.0,10777331.1,10810582.7,10866432.4,10900535.4,10938044.4,10971040.9,11018266.4,11048147.6,11073883.4,11116459.9,11166656.4,11211801.8,11264868.1,11324527.5,11384824.6,11429553.9,11469652.3,11518363.4,11559574.0,11593894.8,11645209.1,11685441.2,11730807.1,11796886.6,11836393.4,11879310.9,11909435.4,11947911.6,11992549.9,12023134.5,12067957.9,12119436.0,12163489.7,12208800.2,12266367.9,12313298.8,12346984.4,12389328.4,12430267.5,12478494.8,12517175.2,12551615.8,12611626.3,12658053.5,12696462.1,12731052.4,12783476.9,12819078.4,12869833.0,12925921.9,12978402.2,13028067.0,13069292.1,13113792.9,13147295.5,13173377.6,13205860.0,13248483.4,13280869.2,13321209.3,13364713.9,13400629.3,13442066.1,13480325.4,13521800.8,13571236.7,13619506.3,13661063.6,13708955.6,13751195.8,13781255.9,13821193.3,13865739.7,13918422.4,13967726.9,14006342.1,14054647.9,14093528.6,14149151.4,14194610.9,14229706.3,14300917.7,14337949.6,14388495.9,14435543.9,14472930.5,14526441.6,14551104.0,14589039.9,14638892.6,14690780.6,14749690.6,14796986.2,14826752.8,14880324.5,14938117.1,14975623.6,15032783.8,15065643.5,15129345.6,15165308.8,15212000.3,15258743.1,15305773.9,15365894.8,15409144.1,15451205.0,15507603.0,15547070.6,15604455.6,15656746.4,15721267.2,15766056.6,15812334.5,15846255.0,15890251.1,15923615.6,15958154.6,16000402.2,16062370.2,16135770.1,16192671.1,16249133.4,16305068.1,16352851.2,16406025.2,16453338.5,16492549.0,16529190.1,16567521.2,16597216.1,16642116.0,16687371.0,16746183.6,16789179.0,16841601.6,16907757.0,16944303.1,16986847.4,17041694.1,17089456.6,17123689.2,17148876.7,17194237.1,17254978.4,17306058.1,17341016.2,17375297.9,17428266.2,17501490.9,17557022.2,17608520.4,17658083.1,17706339.4,17756153.9,17808559.3,17861204.8,17908940.9,17951801.0,17988503.3,18029601.5,18079494.3,18128902.3,18189131.8,18246652.1,18305931.1,18348382.6,18412346.4,18452673.0,18520409.9,18568864.4,18603267.4,18639749.6,18681293.6,18719135.6,18751691.9,18806483.6,18847665.6,18903088.9,18983027.7,19041342.1,19096609.4,19146684.6,19230915.2,19318743.9,19363115.4,19416339.5,19463636.9,19523912.9,19577636.6,19632759.4,19697758.8,19752390.9,19800088.1,19864464.1,19915869.4,19967329.7,20022888.4,20087296.4,20224765.1,20370396.9,20489496.2,20568585.9,20702068.2,20842221.7,20959369.8,21167223.4,21460160.2,21950342.2],"abs_move_pct":[0.744,1.1587,1.2813,1.1578,0.938,0.9987,0.8641,0.9593,0.91,0.8252,0.914,1.0271,1.0379,1.005,0.96,1.1746,1.3545,1.3893,1.3064,1.35,1.563,1.6525,1.6236,1.6099,1.7514,1.6989,1.6052,1.732,1.7252,1.8203,1.8619,1.8054,1.8611,1.7986,1.73,1.8237,1.8342,1.9321,1.9644,1.9729,2.0636,2.0945,2.164,2.066,2.0083,2.0599,2.1163,2.1635,2.1772,2.0635,2.0107,1.9832,1.9665,2.0344,2.0753,2.1527,2.1434,2.0993,2.0948,2.0699,2.019,2.0447,2.091,2.0613,2.0172,2.0185,2.0513,2.0073,1.9872,1.9498,1.9746,1.884,1.775,1.7558,1.7182,1.6236,1.6569,1.6779,1.7302,1.738,1.7254,1.645,1.6155,1.6134,1.5995,1.5912,1.5841,1.5618,1.5432,1.5137,1.5253,1.5279,1.5243,1.5546,1.5373,1.5561,1.595,1.6252,1.6209,1.622,1.6406,1.6432,1.629,1.6366,1.6346,1.6564,1.6463,1.6067,1.6299,1.6457,1.6743,1.6289,1.62,1.5865,1.5638,1.5691,1.6042,1.5615,1.5562,1.6456,1.6498,1.6174,1.6036,1.5822,1.5416,1.5396,1.5024,1.5086,1.5231,1.5192,1.4438,1.4819,1.5399,1.5121,1.5084,1.4811,1.5468,1.5306,1.6261,1.5716,1.5563,1.5718,1.5725,1.5317,1.5218,1.5113,1.5457,1.5378,1.5713,1.5095,1.5539,1.544,1.5269,1.5287,1.5383,1.5371,1.5134,1.4889,1.4579,1.4576,1.4728,1.4554,1.4191,1.4495,1.4528,1.4656,1.4461,1.4646,1.4555,1.4703,1.4927,1.4605,1.4706,1.4692,1.4324,1.4451,1.4616,1.4951,1.4668,1.453,1.4904,1.5028,1.5138,1.5473,1.4999,1.4798,1.4538,1.471,1.456,1.472,1.4789,1.4584,1.4317,1.4535,1.3796,1.3981,1.4008,1.4237,1.4616,1.4809,1.4659,1.4725,1.5109,1.5287,1.5128,1.4896,1.4733,1.496,1.4613,1.5071,1.4746,1.5218,1.5487,1.5156,1.5687,1.5868,1.5929,1.5881,1.5873,1.5848,1.5584,1.5879,1.5561,1.6071,1.6379,1.6358,1.639,1.6694,1.6669,1.6573,1.6369,1.648,1.6402,1.6692,1.6637,1.6798,1.6769,1.6672,1.7047,1.7147,1.6994,1.6806,1.6893,1.6938,1.6799,1.7227,1.7098,1.703,1.7515,1.765,1.76,1.7757,1.7726,1.7561,1.7651,1.7588,1.779,1.764,1.7679,1.8129,1.8146,1.825,1.8086,1.7746,1.7292,1.7021,1.7285,1.7487,1.7469,1.7303,1.7145,1.7031,1.6765,1.6798,1.6733,1.6607,1.6621,1.6471,1.6764,1.6996,1.6944,1.6938,1.7151,1.7039,1.7541,1.7807,1.7516,1.7712,1.7637,1.7505,1.7809,1.7703,1.7923,1.814,1.7954,1.7834,1.7482,1.7911,1.8162,1.8569,1.8788,1.8447,1.8305,1.8793,1.8858,1.8755,1.9161,1.8452,1.8215,1.8277,1.81,1.8165,1.844,1.809,1.7967,1.7613,1.7459,1.7488,1.7411,1.7603,1.8308,1.8079,1.8203,1.8188,1.8164,1.83,1.858,1.8517,1.8337,1.8296,1.8217,1.8494,1.8219,1.7707,1.8027,1.7953,1.8173,1.7859,1.7729,1.7596,1.7119,1.7227,1.6932,1.6985,1.6572,1.6479,1.6016,1.6145,1.5964,1.6155,1.6237,1.5919,1.5947,1.5957,1.6098,1.5986,1.5413,1.5552,1.5744,1.5376,1.5266,1.5439,1.5147,1.5645,1.6321,1.6062,1.6149,1.6337,1.5982,1.6451,1.6815,1.6564,1.6105,1.6792,1.6839,1.6873,1.6447,1.6936,1.6828,1.7069,1.696,1.708,1.6573,1.6803,1.7535,1.7033,1.7049,1.7068,1.7409,1.6858],"open5_vol":849548.9,"days":14,"atr14":0.5345714285714288,"adv14":24175772,"avg_range_pct14":4.894,"prev_close":10.83,"prev_high":11.055,"prev_low":10.63,"high_20d":11.37,"ref_5d_high":11.055,"ref_5d_low":10.04,"ref_5d_avg_high":10.775,"ref_5d_avg_low":10.318,"ref_5d_avg_range":0.457,"sr14":{"levels":[{"lo":9.875,"hi":9.9,"mid":9.8875,"touches":2,"last_touch_days_ago":6},{"lo":10.03,"hi":10.04,"mid":10.035,"touches":2,"last_touch_days_ago":2},{"lo":10.19,"hi":10.28,"mid":10.2313,"touches":4,"last_touch_days_ago":1},{"lo":10.3309,"hi":10.45,"mid":10.3802,"touches":4,"last_touch_days_ago":2},{"lo":10.5,"hi":10.63,"mid":10.575,"touches":7,"last_touch_days_ago":0},{"lo":10.64,"hi":10.72,"mid":10.68,"touches":2,"last_touch_days_ago":10},{"lo":10.92,"hi":11.02,"mid":10.9675,"touches":4,"last_touch_days_ago":1},{"lo":11.055,"hi":11.06,"mid":11.0575,"touches":2,"last_touch_days_ago":0}],"high":11.27,"low":9.875,"atr":0.5346,"sessions":14,"tol":0.1336}}