{"symbol":"OWL","for_date":"2026-05-05","built":"2026-09-30T00:04:52-04:00","sessions":["2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04"],"vol_per_min":[602023.2,289052.9,174203.4,226878.3,192565.3,183655.6,154899.2,139355.3,163845.5,144170.7,111717.8,156810.9,137044.3,155161.4,137098.2,157650.2,158662.0,122450.4,151405.8,82182.4,140849.9,112180.3,88417.9,81218.3,106667.4,88209.2,93141.8,85827.1,93204.6,105635.1,127470.3,99593.9,96794.0,102476.0,106406.2,102723.6,93767.5,66993.9,99809.1,133629.6,137234.5,136083.0,94134.1,59976.0,101281.4,113304.3,95222.9,73384.7,89019.1,89912.0,106279.8,73274.4,95302.4,86676.0,58744.1,79672.9,74522.2,103848.5,124536.4,90174.6,68153.9,124262.9,102509.9,73670.8,108144.4,87470.1,101587.7,84348.1,88598.5,69128.7,138680.7,62074.2,43738.5,67371.9,60830.7,85927.9,97491.4,140616.6,112870.5,223972.9,101761.9,147636.1,100279.4,120098.6,127947.5,191731.7,201090.1,132310.2,135038.5,200150.4,151009.1,109422.8,108189.8,157983.8,103667.6,137094.1,107170.1,120433.0,114043.6,99739.9,75165.3,86065.3,81579.1,93389.0,95050.5,102019.5,95952.7,127936.1,105497.0,83523.8,83874.0,65630.2,57042.2,59405.7,70373.2,88618.6,73015.3,62737.9,58569.1,143482.2,115672.6,147893.2,101133.8,66483.7,93006.0,123785.2,100568.8,76646.8,59292.7,53510.9,53627.4,77332.6,44777.0,52396.9,68664.1,77922.9,61446.9,65791.4,46590.9,108200.8,44831.1,73201.9,43397.1,44022.3,81667.4,56519.3,46206.1,96161.4,71417.9,57194.0,83368.8,65136.7,77983.2,44449.6,52379.9,54317.1,49321.5,44800.9,36697.9,58708.1,45078.9,85632.1,44783.9,58183.8,44506.9,49310.3,81222.1,58106.1,59552.9,67283.6,60381.1,34627.7,43732.7,54190.4,47008.2,62071.4,44498.9,35976.2,35264.4,33830.8,49249.9,45698.2,53918.5,51024.1,58965.6,40732.9,29578.7,78684.1,45351.1,35735.1,33522.3,52552.1,31017.5,47285.4,38597.1,34171.7,37124.1,110540.9,31606.7,51818.4,36949.9,44940.9,44160.7,27595.6,41157.4,27026.1,42707.2,33375.6,45664.7,35366.1,43751.4,52453.4,50378.1,60336.4,39254.4,75003.7,44581.6,35874.0,42066.8,23813.8,52644.6,49669.6,38625.6,32558.6,32285.0,38645.1,84567.4,38213.4,48167.9,43106.8,57252.6,36347.1,51234.1,31923.1,41913.1,51773.9,33683.6,46064.7,24649.0,43734.6,40852.4,32953.4,47405.6,40262.4,27324.6,38327.0,43672.4,55701.7,43502.1,34616.9,37847.8,63906.5,53763.3,35301.9,86882.4,123743.4,83865.8,139081.8,42618.3,33700.6,39438.4,45236.0,39999.6,87892.6,64906.4,88225.6,46576.4,55841.5,51393.5,38965.5,46988.4,48928.6,66913.4,38260.4,32276.7,74234.0,39536.6,42624.8,64700.1,44811.6,51372.2,67333.4,72209.9,41433.5,29749.3,56565.4,129037.4,64754.0,60183.1,50176.0,56261.5,58605.8,50454.7,73351.9,51349.2,57794.4,51413.6,45411.7,37418.9,39801.1,37112.2,39334.3,35042.3,31944.6,33077.9,35551.1,39300.4,59902.4,38561.1,28733.5,98722.3,69037.7,26891.3,36595.5,36603.8,41010.4,62889.9,47690.7,21925.8,44084.4,42160.3,27596.6,50691.9,49353.5,60445.9,71967.9,38082.6,50282.9,68815.5,64527.0,104022.0,60510.0,67816.8,60971.4,54291.3,61679.3,56676.7,41663.7,57082.3,61566.9,63032.5,67598.5,62984.4,58275.7,53980.9,57209.6,55376.9,45574.9,114192.1,78246.3,85982.1,47792.5,76985.3,48199.9,52524.4,119963.9,47921.1,347094.1,122389.0,134759.2,140186.6,92512.1,90968.2,132628.9,109635.0,142162.2,80113.7,92529.3,91060.2,123796.6,112658.4,114591.0,96811.1,73303.4,125730.1,121753.2,105867.0,100511.3,118352.6,96451.7,182710.8,135709.0,149441.6,156335.4,195332.9,296355.9,227137.6,306911.4,547327.3,895238.2],"cum_vol":[602023.2,891076.1,1065279.6,1292157.9,1484723.1,1668378.7,1823277.9,1962633.2,2126478.7,2270649.4,2382367.2,2539178.1,2676222.4,2831383.9,2968482.1,3126132.3,3284794.3,3407244.6,3558650.4,3640832.9,3781682.8,3893863.1,3982280.9,4063499.2,4170166.6,4258375.9,4351517.6,4437344.8,4530549.4,4636184.6,4763654.9,4863248.7,4960042.7,5062518.7,5168924.9,5271648.6,5365416.1,5432409.9,5532219.1,5665848.7,5803083.2,5939166.2,6033300.4,6093276.4,6194557.7,6307862.0,6403084.9,6476469.6,6565488.7,6655400.7,6761680.5,6834954.9,6930257.4,7016933.4,7075677.4,7155350.3,7229872.5,7333721.0,7458257.4,7548432.0,7616585.9,7740848.9,7843358.7,7917029.5,8025173.9,8112644.0,8214231.7,8298579.9,8387178.4,8456307.1,8594987.8,8657062.0,8700800.5,8768172.4,8829003.1,8914930.9,9012422.3,9153038.9,9265909.4,9489882.2,9591644.1,9739280.2,9839559.6,9959658.2,10087605.7,10279337.4,10480427.5,10612737.7,10747776.2,10947926.6,11098935.6,11208358.4,11316548.2,11474532.0,11578199.6,11715293.7,11822463.8,11942896.8,12056940.4,12156680.4,12231845.6,12317910.9,12399490.1,12492879.1,12587929.6,12689949.1,12785901.8,12913837.9,13019334.9,13102858.7,13186732.7,13252362.9,13309405.1,13368810.9,13439184.1,13527802.7,13600818.0,13663555.9,13722125.1,13865607.3,13981279.9,14129173.1,14230306.9,14296790.6,14389796.6,14513581.8,14614150.6,14690797.4,14750090.1,14803600.9,14857228.4,14934561.0,14979338.0,15031734.9,15100399.0,15178321.9,15239768.9,15305560.3,15352151.2,15460352.0,15505183.1,15578385.0,15621782.1,15665804.4,15747471.8,15803991.1,15850197.1,15946358.6,16017776.5,16074970.5,16158339.3,16223476.0,16301459.2,16345908.9,16398288.8,16452605.9,16501927.4,16546728.3,16583426.2,16642134.3,16687213.2,16772845.3,16817629.2,16875813.0,16920319.9,16969630.2,17050852.3,17108958.4,17168511.4,17235795.0,17296176.1,17330803.8,17374536.5,17428726.9,17475735.1,17537806.4,17582305.3,17618281.5,17653545.9,17687376.7,17736626.6,17782324.8,17836243.3,17887267.4,17946233.0,17986965.9,18016544.6,18095228.7,18140579.8,18176314.9,18209837.1,18262389.3,18293406.8,18340692.1,18379289.2,18413460.9,18450585.0,18561125.9,18592732.6,18644551.1,18681501.0,18726441.9,18770602.6,18798198.1,18839355.6,18866381.6,18909088.9,18942464.5,18988129.2,19023495.3,19067246.6,19119700.0,19170078.1,19230414.4,19269668.8,19344672.5,19389254.1,19425128.1,19467194.9,19491008.7,19543653.4,19593323.0,19631948.6,19664507.3,19696792.3,19735437.4,19820004.7,19858218.1,19906386.1,19949492.9,20006745.5,20043092.6,20094326.8,20126249.9,20168163.0,20219936.9,20253620.5,20299685.2,20324334.2,20368068.9,20408921.2,20441874.6,20489280.3,20529542.6,20556867.3,20595194.3,20638866.6,20694568.4,20738070.4,20772687.4,20810535.1,20874441.6,20928204.9,20963506.9,21050389.2,21174132.6,21257998.4,21397080.2,21439698.5,21473399.1,21512837.6,21558073.6,21598073.2,21685965.8,21750872.2,21839097.9,21885674.3,21941515.8,21992909.3,22031874.8,22078863.1,22127791.8,22194705.2,22232965.6,22265242.3,22339476.3,22379012.9,22421637.6,22486337.7,22531149.3,22582521.5,22649854.9,22722064.8,22763498.3,22793247.6,22849812.9,22978850.4,23043604.4,23103787.4,23153963.4,23210224.9,23268830.7,23319285.4,23392637.4,23443986.6,23501780.9,23553194.5,23598606.2,23636025.1,23675826.3,23712938.5,23752272.8,23787315.1,23819259.6,23852337.6,23887888.7,23927189.1,23987091.5,24025652.6,24054386.1,24153108.4,24222146.1,24249037.4,24285632.9,24322236.6,24363247.0,24426136.9,24473827.6,24495753.4,24539837.9,24581998.1,24609594.8,24660286.6,24709640.1,24770086.1,24842054.0,24880136.6,24930419.6,24999235.1,25063762.1,25167784.1,25228294.1,25296110.9,25357082.2,25411373.5,25473052.8,25529729.5,25571393.2,25628475.5,25690042.4,25753074.9,25820673.4,25883657.8,25941933.5,25995914.4,26053123.9,26108500.9,26154075.8,26268267.9,26346514.1,26432496.2,26480288.7,26557274.0,26605473.9,26657998.3,26777962.2,26825883.4,27172977.5,27295366.5,27430125.7,27570312.4,27662824.4,27753792.6,27886421.5,27996056.5,28138218.7,28218332.4,28310861.7,28401921.9,28525718.6,28638377.0,28752968.0,28849779.1,28923082.5,29048812.6,29170565.8,29276432.8,29376944.1,29495296.6,29591748.4,29774459.1,29910168.1,30059609.7,30215945.1,30411278.0,30707633.9,30934771.5,31241682.9,31789010.1,32684248.4],"abs_move_pct":[0.6471,0.948,1.0111,1.1644,0.9665,1.1098,0.9686,0.9527,0.9515,0.9556,0.9127,0.9237,0.9244,0.7245,0.7919,0.8539,1.0283,1.0667,1.046,1.1272,1.1174,1.1093,1.1754,1.2746,1.3146,1.252,1.2076,1.2684,1.2178,1.1732,1.1292,1.1785,1.1641,1.2047,1.2248,1.2737,1.2667,1.2853,1.4318,1.4694,1.5055,1.5463,1.5481,1.5809,1.6446,1.6038,1.5364,1.5524,1.568,1.6272,1.5916,1.6363,1.6851,1.6719,1.643,1.7391,1.8164,1.8129,1.8205,1.8316,1.8427,1.9315,1.9521,1.93,1.9838,2.0193,1.9773,1.9769,1.9286,1.8424,1.8244,1.8798,1.9622,1.9023,1.8564,1.847,1.8356,1.9938,2.0547,2.1863,2.1659,2.1577,2.1865,2.125,2.2017,2.3107,2.2199,2.118,2.1341,2.2028,2.2008,2.2657,2.2739,2.3577,2.3816,2.3559,2.3791,2.3378,2.3199,2.2848,2.2413,2.2668,2.246,2.1248,2.1444,2.1432,2.2363,2.3441,2.3436,2.3582,2.3475,2.3473,2.4459,2.3855,2.3909,2.4279,2.4699,2.4323,2.4299,2.4975,2.4297,2.3991,2.2817,2.3042,2.2552,2.357,2.3164,2.2161,2.1946,2.2102,2.1877,2.1726,2.234,2.1778,2.0757,2.0749,2.0988,2.0254,2.0812,2.1274,2.2304,2.155,2.1665,2.1261,2.1725,2.1677,2.127,2.0868,2.1098,2.1336,2.1023,2.1214,2.138,2.1225,2.1205,2.106,2.0837,2.0928,2.0887,2.0285,2.0036,2.0335,2.0306,2.0138,2.0002,1.9462,1.9497,1.9187,1.8936,1.8863,1.9456,1.9694,1.9637,2.0042,1.9966,2.0008,1.9662,1.9853,1.9815,2.023,1.952,1.9649,1.9562,1.9937,1.9487,1.9714,1.978,1.9868,1.9925,1.9546,1.9342,1.9167,1.924,1.9801,1.9432,1.9651,1.9428,1.9922,2.029,2.0539,2.0259,2.0708,2.0284,2.0398,2.0819,2.0398,2.086,2.0739,2.0836,2.092,2.0863,2.1006,2.0862,2.0612,2.0982,2.1027,2.145,2.1585,2.212,2.1927,2.1767,2.2254,2.2208,2.2451,2.272,2.2967,2.2752,2.3241,2.3608,2.3653,2.3654,2.3668,2.3423,2.3513,2.3636,2.3393,2.3747,2.3584,2.3346,2.3314,2.3651,2.4038,2.4178,2.394,2.4211,2.4394,2.4586,2.4564,2.3974,2.3992,2.4078,2.4384,2.4668,2.4973,2.5473,2.5846,2.5464,2.4954,2.4822,2.4841,2.4865,2.4947,2.4806,2.4387,2.4073,2.4082,2.4187,2.4349,2.4301,2.4273,2.4228,2.4589,2.4328,2.4587,2.4544,2.4964,2.4934,2.4888,2.5502,2.5323,2.5295,2.4909,2.5177,2.5125,2.5086,2.4705,2.5217,2.4895,2.4796,2.4787,2.4719,2.5092,2.5418,2.5475,2.4994,2.4529,2.4938,2.5063,2.5322,2.511,2.4853,2.5237,2.5162,2.5038,2.5225,2.5539,2.5629,2.551,2.6064,2.6405,2.6765,2.6203,2.6247,2.6366,2.6123,2.6002,2.6372,2.6943,2.7066,2.7413,2.7651,2.7819,2.7262,2.7225,2.6862,2.7002,2.7171,2.7413,2.6803,2.6941,2.6984,2.7079,2.7106,2.7039,2.7533,2.8333,2.8176,2.7952,2.8182,2.7656,2.8085,2.7399,2.791,2.7716,2.7273,2.6471,2.6953,2.7,2.7351,2.7347,2.7122,2.677,2.7025,2.7053,2.7304,2.7546,2.7417,2.6548,2.7459,2.7132,2.7601,2.7564,2.7588,2.8082,2.7986,2.8149,2.8054,2.7869,2.7599,2.8213,2.7838,2.7074,2.7657,2.7121,2.7207,2.683,2.6963,2.6798,2.628,2.5602,2.5568,2.531,2.5363,2.547,2.5048,2.4791,2.4211,2.4508,2.4103,2.4436],"open5_vol":1484723.1,"days":14,"atr14":0.5664214285714285,"adv14":35170541,"avg_range_pct14":5.707,"prev_close":10.12,"prev_high":10.53,"prev_low":10.05,"high_20d":10.53,"ref_5d_high":10.53,"ref_5d_low":8.745,"ref_5d_avg_high":9.816,"ref_5d_avg_low":9.25,"ref_5d_avg_range":0.566,"sr14":{"levels":[{"lo":8.745,"hi":8.84,"mid":8.7867,"touches":3,"last_touch_days_ago":3},{"lo":8.985,"hi":9.09,"mid":9.0412,"touches":4,"last_touch_days_ago":2},{"lo":9.16,"hi":9.26,"mid":9.21,"touches":2,"last_touch_days_ago":5},{"lo":9.525,"hi":9.645,"mid":9.5867,"touches":3,"last_touch_days_ago":6},{"lo":9.67,"hi":9.8,"mid":9.73,"touches":5,"last_touch_days_ago":1},{"lo":9.97,"hi":10.11,"mid":10.05,"touches":4,"last_touch_days_ago":0},{"lo":10.165,"hi":10.22,"mid":10.185,"touches":3,"last_touch_days_ago":2},{"lo":10.31,"hi":10.3299,"mid":10.32,"touches":2,"last_touch_days_ago":1}],"high":10.53,"low":8.745,"atr":0.5664,"sessions":14,"tol":0.1416}}