{"symbol":"NOK","for_date":"2026-05-05","built":"2026-09-30T00:04:51-04:00","sessions":["2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04"],"vol_per_min":[1260737.1,1654618.0,857336.1,824767.1,673137.9,904099.6,638617.4,632552.7,558544.9,708515.1,574604.4,432166.6,555277.2,460841.5,473970.7,568496.9,479232.4,547621.6,526456.2,677375.4,407809.7,449049.4,369998.7,422866.6,417755.0,343313.4,423377.8,379122.6,341087.0,404029.0,454698.4,422330.9,437837.7,485895.9,674657.2,511500.3,432443.8,365744.6,391551.1,309233.4,371552.3,380010.9,445689.0,393607.1,339219.6,358991.9,429899.9,773284.9,341096.9,473983.6,439204.8,624286.4,529542.6,433763.4,530597.9,427117.9,491416.1,357789.8,380875.6,235561.9,399843.1,337781.3,398037.1,397053.6,290508.3,376428.4,371819.6,242917.2,381185.8,237583.9,415071.2,264411.6,321879.1,405847.0,387215.6,372349.5,366468.4,375058.6,428700.9,186418.6,221852.1,390338.3,251703.5,270031.0,273152.1,274477.4,317591.0,378695.0,248605.1,223272.8,336632.0,317398.0,382160.6,292465.3,252414.8,310957.6,244026.9,278773.5,308713.4,199406.4,248221.7,315305.1,236291.5,121001.1,213358.5,194869.1,243131.5,314869.1,197817.9,259514.8,301653.3,266719.0,305153.4,394023.4,299901.9,446345.1,244786.4,362168.1,386271.2,1086307.6,316107.1,413719.2,1185016.8,183525.7,155894.6,278694.2,213484.6,243173.1,188569.6,536711.9,167361.1,171435.5,165391.3,182998.8,260865.4,292703.5,252380.9,348144.5,186262.6,128720.9,248941.9,228695.6,169452.0,185801.9,355765.3,142606.0,194802.0,171337.9,147741.6,189945.3,224198.6,187019.9,259585.5,165281.3,604365.6,557908.4,195423.9,193811.1,152897.7,194208.7,173481.9,187374.8,192871.2,151073.1,133677.1,161895.6,199497.7,215852.1,140949.1,171566.9,124425.4,315070.0,136039.1,119893.8,141133.6,211625.9,195168.9,118735.8,129143.6,206834.2,149851.9,128360.1,113246.1,160562.2,185014.4,208261.1,136822.6,143971.7,162666.2,108097.7,202533.6,147214.8,193939.1,132926.3,181785.5,216481.4,143438.3,211278.1,123434.5,154342.0,188135.9,234540.5,187650.9,133092.9,146268.6,141380.1,76918.0,182284.4,130241.3,106878.6,114672.9,172167.2,145788.6,193051.9,181791.0,208062.5,201764.0,141536.2,172250.4,111860.8,90898.1,378958.4,110720.5,98131.4,232078.4,121325.6,127011.4,109978.7,101619.9,157865.4,94602.5,119330.9,154398.4,104111.9,165356.9,152145.9,279117.1,134143.4,115468.6,108346.0,150624.6,112760.8,120907.8,103977.8,84737.5,105598.4,103183.6,79485.1,127558.7,77719.1,75457.7,110307.9,95806.8,126250.4,117477.6,119950.9,116778.5,84773.4,123506.5,57020.5,67318.3,77253.4,91616.4,144084.4,130062.0,126705.4,199592.4,71732.9,122735.8,154499.5,165973.3,274191.8,198673.9,169697.9,106648.2,124497.0,129258.4,579439.0,92676.7,92112.7,141801.4,99092.4,119934.0,90440.4,53366.8,102653.8,143357.2,76135.1,162128.9,105717.3,141605.3,144160.8,70652.8,100394.1,113293.3,116927.3,164286.0,106638.8,101168.0,101372.0,94424.8,95552.3,158451.1,119145.6,122954.6,110781.5,99614.3,157715.4,85955.1,81479.9,127564.1,87014.0,161803.0,169522.5,148073.4,144541.5,85084.8,104574.1,106742.7,108451.5,127869.1,191490.2,98026.1,68690.4,104466.2,149902.3,101421.6,79654.6,84378.1,489445.2,155917.0,219666.4,150368.5,128385.6,133921.0,180799.6,179273.0,150118.6,216647.9,120366.4,158159.4,131854.0,142860.4,115604.9,155781.4,214954.0,195272.1,150066.8,134335.2,107895.9,184114.7,133446.4,142117.9,186494.4,184281.8,144391.6,115185.8,118993.1,117188.9,126912.1,203442.4,140729.9,188993.9,147232.4,147021.2,195587.1,172638.1,153374.5,189171.1,129537.6,233179.8,182720.3,345968.7,407244.9,200556.0,228258.9,212241.8,283626.8,437895.3,1052507.1,412894.1,441697.1,347478.1,342587.5,462512.4,747113.5,607413.4,616793.7,1079737.1,1900287.4],"cum_vol":[1260737.1,2915355.1,3772691.2,4597458.3,5270596.1,6174695.8,6813313.1,7445865.9,8004410.7,8712925.8,9287530.1,9719696.7,10274973.9,10735815.4,11209786.1,11778283.1,12257515.4,12805137.0,13331593.2,14008968.6,14416778.3,14865827.6,15235826.4,15658693.0,16076448.0,16419761.4,16843139.2,17222261.8,17563348.8,17967377.8,18422076.1,18844407.1,19282244.8,19768140.6,20442797.9,20954298.1,21386741.9,21752486.5,22144037.6,22453271.0,22824823.3,23204834.2,23650523.2,24044130.4,24383350.0,24742341.9,25172241.9,25945526.7,26286623.6,26760607.2,27199812.0,27824098.4,28353641.0,28787404.4,29318002.4,29745120.2,30236536.3,30594326.1,30975201.7,31210763.6,31610606.6,31948387.9,32346425.0,32743478.6,33033986.9,33410415.2,33782234.9,34025152.1,34406337.9,34643921.7,35058992.9,35323404.5,35645283.6,36051130.6,36438346.2,36810695.7,37177164.1,37552222.6,37980923.6,38167342.2,38389194.3,38779532.6,39031236.1,39301267.1,39574419.1,39848896.6,40166487.6,40545182.6,40793787.7,41017060.5,41353692.5,41671090.5,42053251.1,42345716.4,42598131.2,42909088.9,43153115.7,43431889.2,43740602.6,43940009.0,44188230.7,44503535.8,44739827.3,44860828.4,45074186.9,45269055.9,45512187.4,45827056.6,46024874.4,46284389.2,46586042.5,46852761.5,47157914.9,47551938.2,47851840.1,48298185.1,48542971.6,48905139.6,49291410.9,50377718.5,50693825.6,51107544.9,52292561.6,52476087.4,52631981.9,52910676.1,53124160.8,53367333.9,53555903.4,54092615.3,54259976.4,54431411.9,54596803.1,54779801.9,55040667.3,55333370.8,55585751.7,55933896.2,56120158.9,56248879.8,56497821.7,56726517.3,56895969.3,57081771.2,57437536.5,57580142.5,57774944.5,57946282.4,58094024.1,58283969.4,58508167.9,58695187.8,58954773.3,59120054.6,59724420.2,60282328.6,60477752.5,60671563.6,60824461.3,61018670.0,61192151.9,61379526.7,61572397.9,61723471.0,61857148.1,62019043.7,62218541.4,62434393.5,62575342.6,62746909.4,62871334.9,63186404.9,63322443.9,63442337.7,63583471.3,63795097.1,63990266.0,64109001.8,64238145.4,64444979.6,64594831.5,64723191.6,64836437.7,64996999.9,65182014.3,65390275.4,65527098.1,65671069.8,65833736.0,65941833.7,66144367.4,66291582.1,66485521.2,66618447.5,66800233.0,67016714.4,67160152.7,67371430.9,67494865.4,67649207.4,67837343.2,68071883.7,68259534.6,68392627.5,68538896.1,68680276.2,68757194.2,68939478.6,69069719.9,69176598.4,69291271.3,69463438.5,69609227.1,69802279.0,69984070.0,70192132.5,70393896.5,70535432.7,70707683.1,70819543.9,70910441.9,71289400.4,71400120.9,71498252.3,71730330.6,71851656.3,71978667.6,72088646.4,72190266.3,72348131.7,72442734.2,72562065.1,72716463.5,72820575.4,72985932.4,73138078.2,73417195.4,73551338.8,73666807.4,73775153.4,73925778.1,74038538.9,74159446.6,74263424.4,74348161.9,74453760.3,74556943.9,74636429.0,74763987.7,74841706.8,74917164.5,75027472.4,75123279.1,75249529.5,75367007.1,75486957.9,75603736.4,75688509.9,75812016.4,75869036.9,75936355.1,76013608.6,76105224.9,76249309.4,76379371.4,76506076.7,76705669.1,76777402.0,76900137.8,77054637.3,77220610.6,77494802.4,77693476.3,77863174.1,77969822.4,78094319.4,78223577.7,78803016.7,78895693.4,78987806.1,79129607.6,79228700.0,79348634.0,79439074.4,79492441.2,79595095.0,79738452.2,79814587.4,79976716.2,80082433.5,80224038.8,80368199.6,80438852.4,80539246.4,80652539.7,80769467.0,80933753.0,81040391.8,81141559.8,81242931.8,81337356.6,81432908.9,81591360.0,81710505.6,81833460.3,81944241.8,82043856.1,82201571.4,82287526.6,82369006.4,82496570.6,82583584.6,82745387.6,82914910.1,83062983.5,83207525.0,83292609.8,83397183.9,83503926.6,83612378.1,83740247.2,83931737.4,84029763.5,84098453.9,84202920.1,84352822.4,84454243.9,84533898.6,84618276.7,85107721.9,85263638.9,85483305.3,85633673.8,85762059.4,85895980.4,86076779.9,86256052.9,86406171.6,86622819.4,86743185.8,86901345.1,87033199.1,87176059.6,87291664.4,87447445.8,87662399.8,87857671.9,88007738.6,88142073.9,88249969.8,88434084.5,88567530.9,88709648.7,88896143.1,89080424.9,89224816.5,89340002.3,89458995.4,89576184.3,89703096.4,89906538.8,90047268.6,90236262.6,90383494.9,90530516.1,90726103.3,90898741.4,91052115.9,91241286.9,91370824.6,91604004.4,91786724.6,92132693.4,92539938.2,92740494.2,92968753.1,93180994.9,93464621.7,93902517.0,94955024.1,95367918.3,95809615.4,96157093.6,96499681.1,96962193.5,97709307.0,98316720.4,98933514.1,100013251.2,101913538.6],"abs_move_pct":[0.7533,0.8389,0.9129,0.8283,0.9629,1.067,0.9773,1.041,1.0586,1.0662,1.0835,1.2515,1.3962,1.3777,1.3533,1.4115,1.387,1.4883,1.5516,1.5546,1.5675,1.5865,1.6136,1.6323,1.733,1.8597,1.9413,1.9836,1.9229,1.98,2.0186,1.9901,2.1254,2.1448,2.1523,2.1903,2.188,2.1096,2.1251,2.1157,2.1427,2.2748,2.2538,2.2741,2.2762,2.303,2.2954,2.2756,2.2164,2.3181,2.2649,2.2526,2.2731,2.2022,2.1312,2.1267,2.1416,2.1115,2.061,2.0586,2.086,2.0052,2.0735,2.1685,2.1186,2.0417,2.1181,2.0842,2.0672,2.0599,2.0335,1.9825,2.0432,2.0049,2.0204,1.9518,1.9322,1.9282,1.8377,1.857,1.8285,1.8619,1.8945,1.9217,1.9695,1.9127,1.9512,1.9458,1.975,1.9795,2.0281,2.0687,2.0109,1.9873,1.9959,2.0157,2.0168,2.0065,2.0297,1.9894,1.9939,2.0919,2.0926,2.0833,2.0911,2.1026,2.1222,2.0988,2.1155,2.0963,2.1161,2.146,2.1544,2.2578,2.3299,2.419,2.4479,2.4168,2.4036,2.3777,2.3737,2.3103,2.3459,2.3864,2.372,2.4265,2.449,2.4628,2.4588,2.4392,2.455,2.3814,2.3879,2.3277,2.2984,2.2662,2.2945,2.3295,2.3584,2.3423,2.3483,2.3016,2.2972,2.3043,2.335,2.3556,2.3967,2.4012,2.3871,2.3953,2.4024,2.3904,2.4284,2.434,2.3782,2.4315,2.4556,2.5512,2.5814,2.5732,2.5833,2.5884,2.5719,2.5685,2.5229,2.5864,2.5876,2.5671,2.5717,2.6064,2.6467,2.595,2.6455,2.6293,2.5991,2.567,2.5871,2.6235,2.6502,2.6817,2.709,2.6682,2.6539,2.6016,2.6061,2.6238,2.6093,2.5835,2.6256,2.655,2.711,2.7284,2.7236,2.7454,2.7266,2.6611,2.6708,2.6681,2.6146,2.6475,2.6692,2.6497,2.6509,2.6288,2.6142,2.6006,2.5955,2.5592,2.5701,2.5724,2.5681,2.6003,2.589,2.5868,2.5738,2.5539,2.5381,2.5406,2.5286,2.5327,2.543,2.5804,2.5637,2.5631,2.5754,2.5885,2.6126,2.5989,2.6297,2.658,2.6481,2.6902,2.6842,2.694,2.6764,2.665,2.6426,2.6374,2.6593,2.6398,2.6231,2.6194,2.6086,2.6334,2.6123,2.6234,2.6286,2.6321,2.6371,2.6431,2.6718,2.6742,2.6632,2.6477,2.6629,2.678,2.7132,2.6712,2.6963,2.6802,2.7051,2.6897,2.6857,2.6675,2.667,2.6596,2.6763,2.664,2.6526,2.607,2.6184,2.607,2.6024,2.598,2.5649,2.5925,2.6199,2.6505,2.6296,2.6386,2.6073,2.6119,2.6128,2.5945,2.6077,2.6095,2.5983,2.6485,2.6723,2.661,2.6972,2.7165,2.7221,2.7357,2.7276,2.7526,2.7312,2.7484,2.7406,2.7168,2.7109,2.6568,2.6622,2.672,2.6559,2.6613,2.6954,2.7287,2.7388,2.7199,2.7159,2.7026,2.7461,2.7483,2.7213,2.7552,2.7317,2.7475,2.7554,2.757,2.7586,2.7728,2.7667,2.7584,2.7083,2.7226,2.6987,2.698,2.6957,2.7187,2.729,2.7401,2.7216,2.7275,2.7161,2.7115,2.6951,2.7185,2.7109,2.7411,2.7307,2.7382,2.7522,2.7521,2.794,2.7918,2.7356,2.7768,2.7944,2.8038,2.7883,2.7721,2.7953,2.784,2.7623,2.8116,2.8024,2.841,2.8339,2.8264,2.8154,2.815,2.8317,2.8823,2.898,2.8791,2.9359,2.9607,2.9369,2.9692,2.9451,2.9818,2.9847,2.9793,2.9856,2.998,3.0116,3.0462,3.0506,3.0469,3.0721,3.0683,3.0951,3.0883,3.0772,3.0128,3.0496,3.108,3.1471,3.1432],"open5_vol":5270596.1,"days":14,"atr14":0.6637642857142857,"adv14":112981577,"avg_range_pct14":5.432,"prev_close":13.14,"prev_high":13.5299,"prev_low":13.02,"high_20d":13.89,"ref_5d_high":13.89,"ref_5d_low":10.46,"ref_5d_avg_high":12.8496,"ref_5d_avg_low":12.008,"ref_5d_avg_range":0.8416,"sr14":{"levels":[{"lo":9.79,"hi":9.94,"mid":9.89,"touches":3,"last_touch_days_ago":8},{"lo":10.1,"hi":10.1901,"mid":10.145,"touches":2,"last_touch_days_ago":7},{"lo":10.29,"hi":10.44,"mid":10.35,"touches":6,"last_touch_days_ago":6},{"lo":10.46,"hi":10.49,"mid":10.475,"touches":2,"last_touch_days_ago":4},{"lo":10.67,"hi":10.69,"mid":10.6833,"touches":3,"last_touch_days_ago":5},{"lo":10.86,"hi":10.9,"mid":10.88,"touches":2,"last_touch_days_ago":6},{"lo":11.295,"hi":11.31,"mid":11.3025,"touches":2,"last_touch_days_ago":4},{"lo":12.87,"hi":13.02,"mid":12.9367,"touches":3,"last_touch_days_ago":0}],"high":13.89,"low":9.79,"atr":0.6638,"sessions":14,"tol":0.1659}}