{"symbol":"MARA","for_date":"2026-05-05","built":"2026-09-30T00:04:51-04:00","sessions":["2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04"],"vol_per_min":[860998.4,351963.5,327659.1,267391.9,182468.3,251736.0,229090.9,162266.0,204056.9,201158.6,149247.4,171938.0,192459.1,209446.0,185910.6,256701.1,263338.2,280909.2,192258.7,190815.9,182494.1,192677.9,152614.3,158316.0,173605.1,157246.9,199917.5,147030.4,139167.4,130842.2,213701.2,160972.4,196590.9,162982.9,120456.6,143483.4,150858.8,187653.2,145611.3,137042.4,146743.8,137945.5,138075.0,160013.1,150930.4,170146.7,137663.9,164439.3,140547.6,109397.8,118526.9,121034.1,108390.6,106085.1,95571.9,105997.9,156191.4,141983.4,134004.1,164970.0,152042.3,143843.4,116711.3,101437.6,143597.1,124284.1,138121.1,137745.0,113728.9,118448.4,139612.4,131012.1,120965.8,99987.4,116535.9,105380.1,102994.0,116966.3,118669.9,102725.4,155156.7,132613.7,126682.8,118726.9,128541.1,140009.1,152390.1,118751.4,147165.8,157879.1,128989.1,120526.1,117986.2,144166.0,125178.7,95660.2,108383.4,113510.3,118626.2,113954.1,142690.4,112309.1,101644.0,132041.1,116861.1,143956.5,144744.8,148244.2,135231.3,129507.9,143983.3,154447.6,110710.1,145500.5,125857.9,89383.6,114730.5,150991.2,105628.9,162392.9,175160.1,137191.8,114695.6,103043.9,108142.7,100497.4,98382.9,122805.1,85177.6,114994.3,97247.4,103554.6,163155.1,85145.4,97219.7,111633.2,89071.7,78376.2,78258.2,67895.1,133581.2,138926.3,93208.8,86910.1,92566.8,187905.4,122594.8,135568.1,100969.8,92239.5,95466.5,113274.8,93475.2,110793.8,69147.6,91766.4,81387.1,79805.6,103875.6,95462.1,86996.3,96137.8,112110.1,101136.6,89154.4,109848.8,96877.9,85451.5,77570.1,85369.6,79455.6,106210.6,60354.8,74739.4,83695.5,70813.9,80764.9,66540.6,75625.5,67184.5,78130.5,75252.9,77960.3,77496.1,74671.8,88192.0,73032.4,74008.9,70309.5,75747.8,81632.2,79514.4,78168.6,145821.4,136021.7,95950.8,67565.4,63088.5,89150.5,71021.2,79600.6,65281.6,101591.1,70611.9,73605.4,79999.1,93918.2,53925.1,88741.8,94787.6,86822.4,114210.5,101270.6,74276.6,79664.2,111160.9,122191.7,66952.1,79709.8,86601.1,177268.9,96607.9,80601.4,62432.1,86229.6,106148.7,104531.3,106581.6,98561.2,109059.1,72279.9,84303.1,67848.8,79614.1,92054.3,108041.9,66417.4,87799.2,64350.2,53968.3,68082.6,97579.6,74285.4,62270.9,55293.5,70866.1,67449.9,69790.4,70375.6,71630.8,81077.2,63522.1,67395.7,68700.1,56722.9,83756.9,96677.1,103900.1,66539.6,131586.4,122459.2,73375.6,94145.2,99167.4,94621.9,83976.2,105577.4,81313.7,79890.7,105332.6,75716.8,80730.4,84106.6,63175.8,49727.9,66990.9,62321.4,51047.5,65140.0,67774.5,68226.4,74873.2,73863.9,62204.9,92441.5,63897.9,79048.1,55808.7,61860.6,52600.3,58715.5,74751.9,58222.9,86217.2,130976.7,76880.2,61082.2,65262.3,72725.9,71750.9,90695.7,73053.4,86918.2,61861.2,39555.4,72834.9,55336.6,72433.1,70445.9,65953.1,52894.5,66953.9,67326.3,41268.6,56442.3,59037.1,48006.0,51328.2,63766.8,58762.6,84361.4,75198.1,66451.4,58461.4,76459.1,83660.4,72977.4,56726.8,61752.1,74876.8,114732.9,85088.1,119530.9,96141.1,81608.1,88530.9,82854.9,75214.0,75460.2,59511.3,81392.4,73056.6,71704.4,65072.1,91950.6,70822.8,75436.6,76696.4,69512.6,75798.2,79409.2,89944.3,82540.9,67258.9,64881.7,68567.2,80864.7,63207.9,71380.9,65712.2,104144.4,76214.4,84342.7,80670.5,82112.1,81330.6,77053.8,76473.6,87423.2,81107.1,85859.3,79325.4,111647.0,105631.9,61041.4,91577.1,65988.6,86351.4,66012.4,83383.6,169211.1,122396.2,174358.9,139806.8,168595.6,271994.1,185080.9,235473.0,333041.8,495319.0],"cum_vol":[860998.4,1212961.9,1540621.0,1808012.9,1990481.1,2242217.1,2471308.1,2633574.1,2837631.0,3038789.6,3188037.1,3359975.1,3552434.2,3761880.2,3947790.8,4204491.9,4467830.1,4748739.3,4940998.0,5131813.9,5314308.0,5506985.9,5659600.2,5817916.2,5991521.3,6148768.1,6348685.6,6495716.1,6634883.5,6765725.7,6979426.9,7140399.3,7336990.1,7499973.0,7620429.6,7763913.0,7914771.8,8102425.0,8248036.3,8385078.7,8531822.5,8669768.0,8807843.0,8967856.1,9118786.5,9288933.2,9426597.1,9591036.4,9731583.9,9840981.7,9959508.6,10080542.6,10188933.3,10295018.4,10390590.3,10496588.1,10652779.5,10794762.9,10928767.0,11093737.0,11245779.3,11389622.6,11506333.9,11607771.5,11751368.6,11875652.7,12013773.9,12151518.9,12265247.7,12383696.1,12523308.5,12654320.6,12775286.4,12875273.8,12991809.7,13097189.9,13200183.9,13317150.1,13435820.0,13538545.4,13693702.1,13826315.9,13952998.6,14071725.6,14200266.6,14340275.7,14492665.8,14611417.1,14758582.9,14916462.0,15045451.1,15165977.2,15283963.4,15428129.4,15553308.1,15648968.4,15757351.7,15870862.0,15989488.2,16103442.3,16246132.7,16358441.8,16460085.8,16592126.9,16708988.0,16852944.5,16997689.3,17145933.5,17281164.8,17410672.7,17554656.0,17709103.6,17819813.8,17965314.3,18091172.2,18180555.9,18295286.4,18446277.6,18551906.4,18714299.3,18889459.4,19026651.1,19141346.8,19244390.7,19352533.4,19453030.8,19551413.6,19674218.7,19759396.3,19874390.6,19971638.0,20075192.6,20238347.7,20323493.1,20420712.9,20532346.1,20621417.8,20699794.0,20778052.2,20845947.4,20979528.6,21118454.9,21211663.6,21298573.7,21391140.5,21579045.9,21701640.6,21837208.7,21938178.5,22030418.0,22125884.5,22239159.3,22332634.5,22443428.3,22512575.9,22604342.3,22685729.4,22765534.9,22869410.5,22964872.6,23051868.9,23148006.7,23260116.8,23361253.4,23450407.9,23560256.6,23657134.5,23742586.0,23820156.1,23905525.8,23984981.4,24091191.9,24151546.7,24226286.1,24309981.6,24380795.5,24461560.4,24528101.0,24603726.5,24670911.0,24749041.5,24824294.4,24902254.7,24979750.8,25054422.6,25142614.6,25215647.0,25289655.9,25359965.4,25435713.2,25517345.4,25596859.8,25675028.4,25820849.8,25956871.5,26052822.3,26120387.7,26183476.2,26272626.7,26343647.9,26423248.6,26488530.1,26590121.2,26660733.1,26734338.4,26814337.6,26908255.8,26962180.9,27050922.7,27145710.3,27232532.7,27346743.2,27448013.9,27522290.4,27601954.6,27713115.6,27835307.3,27902259.4,27981969.2,28068570.4,28245839.2,28342447.1,28423048.5,28485480.6,28571710.1,28677858.9,28782390.1,28888971.8,28987533.0,29096592.1,29168872.0,29253175.1,29321023.9,29400638.0,29492692.3,29600734.1,29667151.6,29754950.8,29819301.0,29873269.3,29941351.9,30038931.6,30113216.9,30175487.9,30230781.4,30301647.5,30369097.4,30438887.7,30509263.3,30580894.1,30661971.3,30725493.4,30792889.1,30861589.2,30918312.1,31002069.0,31098746.1,31202646.3,31269185.9,31400772.3,31523231.5,31596607.1,31690752.3,31789919.7,31884541.6,31968517.9,32074095.2,32155408.9,32235299.6,32340632.3,32416349.1,32497079.5,32581186.1,32644361.9,32694089.9,32761080.7,32823402.1,32874449.6,32939589.6,33007364.1,33075590.5,33150463.7,33224327.6,33286532.5,33378974.0,33442871.9,33521920.1,33577728.8,33639589.4,33692189.6,33750905.1,33825657.0,33883879.9,33970097.1,34101073.9,34177954.1,34239036.3,34304298.6,34377024.5,34448775.4,34539471.1,34612524.6,34699442.8,34761304.0,34800859.4,34873694.3,34929030.9,35001464.0,35071909.9,35137863.1,35190757.6,35257711.5,35325037.8,35366306.4,35422748.6,35481785.8,35529791.8,35581120.0,35644886.8,35703649.4,35788010.8,35863208.9,35929660.3,35988121.7,36064580.9,36148241.3,36221218.6,36277945.4,36339697.5,36414574.3,36529307.1,36614395.3,36733926.2,36830067.4,36911675.5,37000206.4,37083061.2,37158275.2,37233735.4,37293246.7,37374639.1,37447695.8,37519400.2,37584472.3,37676422.9,37747245.7,37822682.3,37899378.6,37968891.3,38044689.5,38124098.7,38214043.0,38296583.9,38363842.7,38428724.4,38497291.6,38578156.4,38641364.2,38712745.1,38778457.4,38882601.8,38958816.1,39043158.9,39123829.4,39205941.4,39287272.1,39364325.9,39440799.4,39528222.6,39609329.7,39695189.0,39774514.4,39886161.4,39991793.3,40052834.7,40144411.9,40210400.5,40296751.9,40362764.2,40446147.8,40615358.9,40737755.1,40912114.0,41051920.8,41220516.4,41492510.4,41677591.3,41913064.3,42246106.1,42741425.1],"abs_move_pct":[0.7835,0.9614,1.0622,1.1019,0.9706,0.9953,0.9896,1.0814,1.376,1.3404,1.4122,1.3236,1.2634,1.3089,1.3545,1.5569,1.4896,1.5594,1.5446,1.3733,1.4373,1.5989,1.4824,1.5187,1.5022,1.571,1.758,1.7034,1.6325,1.5003,1.6852,1.8711,2.0349,2.0339,1.9895,1.8976,1.9935,2.0641,2.0754,2.0416,2.1362,2.0223,1.9519,1.9753,2.0477,1.9787,1.8497,1.8546,1.7837,1.8837,1.8286,1.7721,1.6947,1.6951,1.7078,1.7153,1.7422,1.7712,1.758,1.7793,1.7328,1.8216,1.804,1.8747,1.7865,1.7503,1.7881,1.8839,1.8377,1.8086,1.9196,1.9579,1.9212,1.8138,1.8278,1.8988,1.9511,2.0505,2.1495,2.26,2.2872,2.349,2.4196,2.4105,2.4523,2.4839,2.5232,2.5312,2.5645,2.6069,2.6301,2.6116,2.5527,2.6359,2.6372,2.6314,2.7039,2.7252,2.6389,2.7048,2.6879,2.6668,2.6496,2.6736,2.6421,2.6358,2.7791,2.761,2.7279,2.6468,2.6129,2.5654,2.6191,2.7285,2.6838,2.703,2.7807,2.8367,2.8959,2.9245,2.9855,3.0009,3.0211,3.0358,3.0427,3.023,3.0812,3.0712,3.1383,3.1068,3.0722,3.1381,3.0057,2.9383,2.9019,2.881,2.8787,2.9159,2.9566,2.9259,2.9516,3.0023,3.0211,3.1279,3.2611,3.2905,3.342,3.258,3.212,3.1746,3.1522,3.0964,3.1336,3.1897,3.1264,3.1283,3.1437,3.169,3.0846,3.0251,3.0017,3.0531,3.068,3.133,3.1095,3.1351,3.2049,3.1465,3.2066,3.1922,3.1311,3.1852,3.1875,3.1712,3.1458,3.1364,3.1361,3.0869,3.0402,3.0073,2.9637,2.9912,2.9651,2.9402,2.9886,2.9587,3.0661,3.1104,3.1221,3.1067,3.1917,3.1599,3.0776,3.022,3.1047,3.0616,3.0098,2.9863,2.9933,3.0025,2.9993,3.007,2.9946,2.9789,3.0072,3.061,3.0992,3.1214,3.0726,3.0522,3.0745,3.0012,2.966,2.9808,2.958,3.0368,2.9597,2.971,2.8559,2.8707,2.9517,2.8992,2.8824,2.8225,2.7896,2.7041,2.6635,2.7033,2.7607,2.7737,2.6802,2.6908,2.6532,2.679,2.7819,2.7781,2.7887,2.8084,2.7871,2.7715,2.7928,2.8303,2.8154,2.8314,2.8847,2.8669,2.811,2.7872,2.7463,2.7677,2.7519,2.7114,2.7242,2.7161,2.7318,2.7823,2.8771,2.8249,2.854,2.9271,2.9427,2.9145,2.8411,2.952,2.9264,2.9067,2.9052,2.8616,2.8588,2.8484,2.9169,2.9823,2.9375,2.928,2.9017,2.8951,2.8523,2.7916,2.7665,2.7729,2.8456,2.8296,2.8794,2.8829,2.8613,2.8013,2.879,2.8551,2.8442,2.8864,2.8844,2.8402,2.8528,2.8639,2.8372,2.846,2.8418,2.8766,2.9325,3.0382,3.0505,3.0851,3.0679,3.0809,3.1053,3.0784,3.0778,3.1621,3.1564,3.1506,3.1469,3.1489,3.1472,3.1201,3.172,3.1332,3.1871,3.2057,3.2426,3.2162,3.2635,3.2963,3.2694,3.3055,3.256,3.2044,3.2388,3.256,3.238,3.2136,3.2197,3.2278,3.2019,3.2736,3.274,3.3195,3.2717,3.2097,3.2785,3.2969,3.323,3.3276,3.2636,3.1979,3.2417,3.213,3.2407,3.2733,3.2203,3.2269,3.1931,3.1742,3.0907,3.0522,3.0345,3.0584,3.1087,3.1009,3.1405,3.1952,3.2062,3.2129,3.1734,3.1756,3.1464,3.1562,3.1865,3.2045,3.1914,3.1758,3.1431,3.2221,3.2319,3.252,3.2593,3.3028,3.2839,3.2856,3.2974,3.3219,3.3519,3.3195,3.4003,3.3687,3.3097,3.216,3.2296,3.2368,3.292,3.2599],"open5_vol":1990481.1,"days":14,"atr14":0.8139214285714284,"adv14":46257474,"avg_range_pct14":6.745,"prev_close":11.83,"prev_high":11.85,"prev_low":11.26,"high_20d":12.37,"ref_5d_high":12.37,"ref_5d_low":10.27,"ref_5d_avg_high":11.688,"ref_5d_avg_low":10.913,"ref_5d_avg_range":0.775,"sr14":{"levels":[{"lo":10.11,"hi":10.31,"mid":10.23,"touches":3,"last_touch_days_ago":3},{"lo":10.6,"hi":10.61,"mid":10.605,"touches":2,"last_touch_days_ago":4},{"lo":10.92,"hi":11.085,"mid":11.03,"touches":6,"last_touch_days_ago":2},{"lo":11.26,"hi":11.45,"mid":11.3425,"touches":4,"last_touch_days_ago":0},{"lo":11.57,"hi":11.6899,"mid":11.652,"touches":5,"last_touch_days_ago":5},{"lo":11.815,"hi":11.85,"mid":11.8325,"touches":2,"last_touch_days_ago":0},{"lo":12.095,"hi":12.27,"mid":12.179,"touches":5,"last_touch_days_ago":2}],"high":12.37,"low":10.11,"atr":0.8139,"sessions":14,"tol":0.2035}}