{"symbol":"LCID","for_date":"2026-05-05","built":"2026-09-30T00:04:51-04:00","sessions":["2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04"],"vol_per_min":[619760.9,177216.9,182609.7,117628.1,146700.0,126219.6,145111.6,131573.4,107711.6,94528.7,90257.4,103068.4,106719.1,78283.1,93286.5,118795.1,134895.9,97366.4,86117.5,92170.7,94433.7,102996.7,123576.9,89536.9,85786.4,88682.0,81045.3,81509.9,64626.6,86141.0,180262.1,166403.5,139344.7,114672.6,123494.6,142347.6,105510.4,115337.3,82304.2,81438.6,100451.6,135037.0,105334.2,145959.9,119874.2,125608.2,120442.1,86107.5,81778.2,91566.1,72119.6,80333.9,81044.6,100434.7,113472.4,76929.7,88794.1,79240.3,67671.1,71847.8,115834.1,71135.2,84353.1,64615.7,86996.6,63368.5,61516.1,67159.7,91284.5,122600.9,82237.7,94912.4,80313.9,99061.6,54698.9,92347.3,46529.3,61350.9,50125.9,60911.3,52831.1,75955.9,55101.1,44604.4,51326.6,48287.9,58482.6,48609.5,48319.5,53392.0,87562.9,94255.1,120706.4,68544.0,61167.7,49663.0,67235.1,60511.2,34347.4,67187.3,65876.6,75062.3,64349.9,58393.5,72807.3,58634.3,42748.3,51527.0,48657.4,38375.0,59840.6,44897.7,59543.7,55745.9,43952.4,46493.0,44347.9,49891.1,57247.4,35545.8,60329.5,36331.1,44815.5,36561.5,38537.0,46402.7,60258.2,48667.6,51650.5,48093.1,61228.6,50258.2,61363.3,37444.8,70834.9,74750.2,62462.1,40100.2,31864.1,51274.1,69614.5,48252.7,160317.1,53242.1,74501.9,93529.0,50904.4,65348.0,59369.4,42177.4,48438.8,42550.4,43371.2,80479.4,75599.1,63394.4,58024.5,51627.5,57547.1,38235.1,57385.7,44185.4,52099.3,41416.4,41428.7,49642.1,38960.9,38968.9,59308.0,42171.3,56384.9,34990.5,37006.5,46857.4,33382.7,31810.6,34656.4,31473.4,26578.8,31656.0,34805.9,26431.5,38051.8,37572.6,34659.2,51013.0,32929.9,31342.9,34518.5,31419.4,24332.0,55911.1,31817.2,34063.9,42878.1,46169.9,39020.4,43521.0,45183.1,26219.9,41488.2,41130.9,36727.1,30646.9,24119.8,34827.1,35648.1,31669.3,40842.9,66861.1,31635.4,34327.1,55460.0,43689.4,39797.4,58220.9,48049.9,43503.5,40300.7,40658.1,65895.1,28670.9,52062.0,32706.8,45253.4,37507.7,29105.2,69938.1,41678.0,47693.4,66402.5,81238.9,39563.3,44087.8,62556.4,46900.2,36721.9,29229.9,59494.4,74684.7,63620.9,38023.4,38867.0,88776.9,27804.3,36594.8,37707.1,40573.3,41736.9,60342.4,35875.4,38272.4,41876.0,60737.9,79737.3,95465.8,54068.1,52228.4,46618.4,29995.4,40838.1,43089.6,35408.4,47331.2,29781.1,39899.1,45448.3,27660.4,24666.1,57595.2,44819.0,41416.1,42146.2,42893.9,48984.9,46916.9,51860.9,32024.1,43886.6,29104.1,41210.3,23889.8,39135.4,51551.9,61863.9,28955.9,43625.1,38137.4,35653.9,28247.4,20616.6,34923.1,36589.5,25949.0,25488.1,34169.8,36074.2,19982.1,53641.9,45827.3,34923.1,29441.4,36225.8,31743.6,30918.1,33682.0,29143.5,25679.1,35684.6,19541.9,25171.6,34656.7,28724.9,24488.8,20960.3,35092.1,28873.0,31583.0,22022.1,31887.2,32354.4,44732.8,31222.0,30388.6,32357.8,48747.1,31937.3,25696.9,32412.4,34129.4,39667.4,41268.9,27334.6,57779.1,25956.1,39125.4,34847.6,44624.0,27879.0,48828.1,51958.9,33273.5,29742.9,50318.6,36570.1,46765.2,38457.0,90043.5,31004.4,40973.3,51105.4,53723.6,34663.2,23858.2,23748.1,37821.6,30627.2,28603.8,35230.0,45024.4,54844.4,64434.6,52709.8,56637.6,37484.0,61568.1,60912.5,52813.8,42659.1,35556.1,52384.2,46796.6,63240.7,58444.7,78854.8,94430.7,53837.2,71139.3,59972.4,63452.5,146790.6,78101.0,82380.8,72940.6,143404.2,124008.8,117766.6,218983.1,274607.1,496000.4],"cum_vol":[619760.9,796977.8,979587.5,1097215.6,1243915.6,1370135.3,1515246.9,1646820.4,1754532.0,1849060.7,1939318.1,2042386.6,2149105.7,2227388.8,2320675.3,2439470.4,2574366.4,2671732.8,2757850.3,2850021.0,2944454.7,3047451.4,3171028.4,3260565.3,3346351.7,3435033.7,3516079.0,3597588.9,3662215.5,3748356.5,3928618.6,4095022.1,4234366.8,4349039.4,4472533.9,4614881.6,4720391.9,4835729.2,4918033.4,4999472.1,5099923.7,5234960.7,5340294.9,5486254.9,5606129.1,5731737.3,5852179.4,5938286.9,6020065.1,6111631.2,6183750.9,6264084.7,6345129.3,6445564.0,6559036.4,6635966.1,6724760.1,6804000.4,6871671.5,6943519.3,7059353.4,7130488.6,7214841.8,7279457.5,7366454.1,7429822.6,7491338.8,7558498.5,7649783.0,7772383.9,7854621.6,7949533.9,8029847.9,8128909.4,8183608.4,8275955.6,8322484.9,8383835.8,8433961.6,8494872.9,8547704.0,8623659.9,8678761.0,8723365.4,8774692.0,8822979.9,8881462.5,8930072.0,8978391.5,9031783.5,9119346.4,9213601.5,9334307.9,9402851.9,9464019.6,9513682.6,9580917.8,9641429.0,9675776.4,9742963.7,9808840.3,9883902.6,9948252.5,10006646.0,10079453.3,10138087.6,10180835.9,10232362.9,10281020.2,10319395.2,10379235.9,10424133.6,10483677.3,10539423.1,10583375.5,10629868.5,10674216.4,10724107.5,10781354.9,10816900.6,10877230.1,10913561.3,10958376.8,10994938.3,11033475.3,11079878.0,11140136.2,11188803.9,11240454.4,11288547.4,11349776.1,11400034.3,11461397.6,11498842.4,11569677.2,11644427.4,11706889.6,11746989.8,11778853.9,11830128.0,11899742.5,11947995.2,12108312.3,12161554.4,12236056.4,12329585.4,12380489.8,12445837.8,12505207.2,12547384.6,12595823.4,12638373.9,12681745.1,12762224.5,12837823.6,12901218.0,12959242.5,13010870.0,13068417.1,13106652.2,13164037.9,13208223.3,13260322.6,13301739.0,13343167.7,13392809.8,13431770.7,13470739.6,13530047.6,13572218.9,13628603.9,13663594.4,13700600.9,13747458.3,13780841.0,13812651.6,13847308.0,13878781.4,13905360.2,13937016.2,13971822.1,13998253.6,14036305.4,14073878.0,14108537.2,14159550.2,14192480.1,14223823.0,14258341.5,14289760.9,14314092.9,14370004.1,14401821.3,14435885.2,14478763.4,14524933.3,14563953.7,14607474.7,14652657.9,14678877.8,14720366.0,14761496.9,14798224.0,14828870.9,14852990.7,14887817.8,14923465.9,14955135.1,14995978.1,15062839.2,15094474.6,15128801.8,15184261.8,15227951.1,15267748.6,15325969.4,15374019.3,15417522.8,15457823.5,15498481.6,15564376.7,15593047.6,15645109.6,15677816.4,15723069.8,15760577.5,15789682.7,15859620.8,15901298.8,15948992.1,16015394.6,16096633.5,16136196.8,16180284.6,16242841.0,16289741.2,16326463.1,16355693.0,16415187.4,16489872.1,16553493.0,16591516.4,16630383.4,16719160.4,16746964.6,16783559.4,16821266.6,16861839.9,16903576.7,16963919.1,16999794.5,17038066.9,17079942.9,17140680.8,17220418.1,17315883.9,17369952.0,17422180.4,17468798.8,17498794.1,17539632.2,17582721.8,17618130.1,17665461.4,17695242.5,17735141.6,17780589.9,17808250.2,17832916.3,17890511.5,17935330.5,17976746.6,18018892.8,18061786.7,18110771.6,18157688.6,18209549.4,18241573.5,18285460.1,18314564.2,18355774.5,18379664.3,18418799.6,18470351.6,18532215.5,18561171.4,18604796.6,18642934.0,18678587.9,18706835.3,18727451.9,18762375.0,18798964.5,18824913.5,18850401.6,18884571.4,18920645.6,18940627.7,18994269.6,19040096.9,19075019.9,19104461.3,19140687.1,19172430.6,19203348.8,19237030.8,19266174.3,19291853.4,19327537.9,19347079.9,19372251.5,19406908.2,19435633.1,19460121.9,19481082.1,19516174.2,19545047.2,19576630.2,19598652.3,19630539.5,19662893.9,19707626.7,19738848.7,19769237.4,19801595.1,19850342.2,19882279.5,19907976.4,19940388.8,19974518.1,20014185.6,20055454.5,20082789.1,20140568.3,20166524.4,20205649.9,20240497.5,20285121.5,20313000.5,20361828.6,20413787.5,20447061.0,20476803.9,20527122.5,20563692.6,20610457.8,20648914.8,20738958.3,20769962.6,20810935.9,20862041.4,20915764.9,20950428.1,20974286.4,20998034.4,21035856.1,21066483.3,21095087.1,21130317.1,21175341.4,21230185.9,21294620.4,21347330.2,21403967.8,21441451.8,21503019.9,21563932.4,21616746.1,21659405.2,21694961.3,21747345.5,21794142.1,21857382.8,21915827.5,21994682.3,22089113.0,22142950.2,22214089.5,22274061.9,22337514.4,22484305.0,22562406.0,22644786.8,22717727.4,22861131.6,22985140.4,23102906.9,23321890.0,23596497.1,24092497.4],"abs_move_pct":[1.1044,1.2308,1.3532,1.6112,1.6093,1.6078,1.7577,1.7554,1.7241,1.7703,1.7125,1.7409,1.7129,1.7334,1.7497,2.0327,2.1285,2.1651,2.2707,2.2578,2.3343,2.2898,2.3677,2.4742,2.4868,2.5027,2.4589,2.4388,2.3756,2.3928,2.4815,2.6313,2.7431,2.7236,2.7614,2.7613,2.8913,2.866,2.8454,2.8054,2.8633,3.0001,3.1165,3.1052,3.2079,3.18,3.2496,3.1882,3.2243,3.2451,3.2765,3.2834,3.3141,3.3838,3.4047,3.4725,3.3851,3.3925,3.4638,3.4237,3.363,3.419,3.3176,3.2074,3.1288,3.1455,3.1316,3.097,3.2508,3.3075,3.3849,3.4043,3.4574,3.327,3.3601,3.3413,3.3463,3.3802,3.2779,3.2588,3.2167,3.2808,3.3107,3.306,3.3322,3.4089,3.3023,3.2636,3.2937,3.2473,3.364,3.5369,3.5279,3.6248,3.5398,3.5546,3.6032,3.639,3.5981,3.633,3.6911,3.7105,3.7128,3.7392,3.7827,3.795,3.6879,3.7131,3.6883,3.6942,3.6297,3.601,3.6875,3.6455,3.6554,3.6535,3.5974,3.501,3.4819,3.5084,3.51,3.5251,3.5031,3.5448,3.6069,3.5851,3.5803,3.5516,3.5466,3.5348,3.5043,3.462,3.5869,3.608,3.5627,3.6344,3.6542,3.6357,3.6727,3.6864,3.6652,3.6584,3.6389,3.6117,3.6277,3.6281,3.6394,3.7272,3.7465,3.7279,3.7568,3.6987,3.7217,3.7015,3.7265,3.6927,3.7228,3.7026,3.6676,3.7187,3.7752,3.7634,3.708,3.599,3.5899,3.6207,3.5751,3.5881,3.6237,3.6536,3.6713,3.6948,3.7157,3.6726,3.6646,3.6283,3.6177,3.5962,3.6312,3.6729,3.6697,3.5776,3.6128,3.6086,3.6467,3.6681,3.6805,3.7049,3.6942,3.6864,3.7147,3.7195,3.7167,3.7462,3.7573,3.7258,3.757,3.8028,3.771,3.8252,3.773,3.7465,3.8267,3.841,3.8122,3.8713,3.8528,3.8229,3.8565,3.8379,3.8648,3.9326,3.8742,3.8519,3.8512,3.8084,3.7377,3.7531,3.7756,3.7665,3.7854,3.8215,3.813,3.7794,3.7982,3.8631,3.8448,3.9038,3.8982,3.9374,3.9326,3.9098,3.8926,3.9298,3.9239,3.9251,3.8989,3.8998,3.955,4.0338,4.0231,4.0264,4.0384,4.0354,3.9999,4.0433,4.0768,4.0246,3.9713,4.0418,4.1363,4.1585,4.1944,4.1903,4.2566,4.2236,4.2773,4.2143,4.2144,4.1921,4.1812,4.1526,4.113,4.0729,4.1171,4.1229,4.1858,4.2288,4.1862,4.1311,4.0795,4.0049,4.0469,4.1064,4.1509,4.1905,4.1734,4.1487,4.2648,4.2902,4.2927,4.261,4.2485,4.2377,4.2137,4.1807,4.15,4.1444,4.1866,4.2121,4.2187,4.2081,4.232,4.2285,4.21,4.1728,4.1898,4.1906,4.2585,4.283,4.2472,4.176,4.1242,4.0796,4.0885,4.1279,4.1076,4.1232,4.1217,4.1214,4.0731,4.0848,4.0916,4.0697,4.0935,4.172,4.1319,4.0987,4.1118,4.0799,4.0809,4.1097,4.1186,4.1229,4.0954,4.1216,4.1908,4.199,4.1741,4.1455,4.1667,4.1569,4.1025,4.2476,4.277,4.2779,4.2607,4.3257,4.3304,4.3094,4.307,4.3389,4.3333,4.2809,4.2891,4.2168,4.1948,4.2334,4.1755,4.1731,4.147,4.1627,4.1106,4.1595,4.1548,4.1893,4.2042,4.1808,4.2022,4.2022,4.211,4.2657,4.1935,4.1955,4.2409,4.2993,4.2768,4.2343,4.2481,4.227,4.2704,4.28,4.34,4.4007,4.5275,4.5858,4.6182,4.5998,4.5997,4.6084,4.7068,4.6985,4.7236,4.7232,4.7595,4.7706,4.7703,4.6884,4.6918,4.6937],"open5_vol":1243915.6,"days":14,"atr14":0.5260714285714285,"adv14":26555029,"avg_range_pct14":7.399,"prev_close":6.69,"prev_high":6.77,"prev_low":6.45,"high_20d":10.09,"ref_5d_high":6.77,"ref_5d_low":5.62,"ref_5d_avg_high":6.333,"ref_5d_avg_low":5.956,"ref_5d_avg_range":0.377,"sr14":{"levels":[{"lo":5.62,"hi":5.68,"mid":5.65,"touches":2,"last_touch_days_ago":2},{"lo":5.8,"hi":5.93,"mid":5.8567,"touches":3,"last_touch_days_ago":3},{"lo":6.055,"hi":6.17,"mid":6.1125,"touches":2,"last_touch_days_ago":4},{"lo":6.1998,"hi":6.23,"mid":6.2149,"touches":3,"last_touch_days_ago":1},{"lo":6.4,"hi":6.45,"mid":6.4233,"touches":3,"last_touch_days_ago":0},{"lo":6.75,"hi":6.88,"mid":6.8,"touches":3,"last_touch_days_ago":0},{"lo":6.9,"hi":7.03,"mid":6.965,"touches":2,"last_touch_days_ago":7},{"lo":7.2,"hi":7.23,"mid":7.2167,"touches":3,"last_touch_days_ago":8}],"high":8.94,"low":5.62,"atr":0.5261,"sessions":14,"tol":0.1315}}