{"symbol":"IWM","for_date":"2026-05-05","built":"2026-09-30T00:04:51-04:00","sessions":["2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04"],"vol_per_min":[454064.4,218850.0,164036.2,131351.9,135104.3,150576.6,113087.0,113818.5,97596.1,118450.6,142733.3,126128.6,95851.8,106729.3,106008.9,155583.3,124741.6,148143.9,108692.5,104392.5,95700.1,88142.9,117799.1,118476.5,102661.9,106034.9,112400.5,80850.9,70621.5,68260.9,98083.0,82156.9,91457.8,88532.4,63325.9,65229.2,69756.9,65155.4,68153.4,41388.7,65118.6,75564.1,78251.6,58166.0,110217.4,61888.6,55042.9,71853.4,70384.4,69032.5,56939.6,48575.4,50183.1,39925.9,52766.0,53936.6,84101.9,43735.4,55034.2,61689.9,76881.4,60103.5,63020.8,52281.8,50095.1,53241.9,52069.5,46348.9,45873.4,45048.1,54122.4,59245.4,43044.3,87613.0,95294.2,43220.2,76627.9,52044.2,47921.6,62297.3,45453.6,102824.6,68407.2,105861.1,61125.9,67293.5,41724.9,59058.1,46049.7,74867.3,72443.3,63347.6,72885.6,53498.9,54416.1,64152.8,44282.4,74717.9,53567.3,56791.1,46778.3,68720.1,61367.4,30972.6,31724.1,43355.0,35107.9,37868.7,37225.0,68021.0,99702.9,66340.6,68162.8,49664.0,32660.7,63423.9,41981.5,70085.9,34166.6,69071.1,55399.6,55539.5,329264.2,43152.9,61453.4,47423.4,48774.8,140945.2,54385.3,39846.9,61163.1,55725.0,55907.3,41939.7,71174.1,76071.9,179728.4,51927.4,40650.1,199715.5,99817.1,65105.7,52230.0,34900.5,97591.8,46425.2,171305.4,36742.3,30237.3,27295.8,257438.1,70856.6,40493.1,48913.3,22027.0,32197.4,46264.4,41863.9,75937.5,47188.6,41237.9,36633.2,36009.6,29255.1,34867.0,60006.1,53132.5,45667.1,42648.6,35428.9,37098.2,28745.3,25957.6,43647.9,35275.8,64134.4,40045.8,129534.0,47728.6,35769.2,55734.8,40490.9,34053.0,39995.5,80833.8,36582.1,49726.9,33067.3,31915.1,44038.7,41474.2,30194.2,33404.4,41562.3,53324.3,28592.3,34282.1,31944.7,81302.5,35566.9,31038.6,26480.7,30463.1,28298.0,54935.9,34209.1,27425.4,71048.1,35491.4,34838.0,37517.5,96654.4,58037.2,30976.9,50154.9,44348.9,39087.4,52655.8,53320.7,83384.5,62505.4,35134.8,39582.6,28492.7,39394.2,42772.3,52356.4,49340.7,39270.5,29351.9,42613.8,43260.1,40661.9,32003.5,75449.6,65298.3,50097.4,38466.5,52994.5,52867.8,40637.1,52554.5,34899.1,35182.9,44181.6,37045.1,36523.1,33695.4,59522.3,52814.8,47667.5,43840.7,53311.9,50497.6,37505.6,42218.4,48463.8,54827.3,41854.1,55556.9,62993.9,41664.2,38586.3,97281.5,67901.1,112128.9,58689.1,32607.6,28689.6,38941.6,42298.3,88496.5,43289.1,86779.4,33784.9,39646.2,35304.1,44532.0,41733.8,30530.5,51968.4,60321.6,42713.7,68042.3,37285.8,120363.6,60636.1,36213.8,33384.1,46400.7,41184.5,79659.9,29852.6,67656.4,34991.1,49993.1,33430.6,24796.4,31228.1,27683.5,38406.4,43754.6,32616.8,27201.6,28217.8,27510.9,29496.1,34153.1,45223.0,26322.1,32747.1,30043.1,32490.9,48566.9,27719.1,33595.5,37994.1,60013.5,32340.9,47081.4,33391.4,59932.4,31172.7,32491.4,54432.7,75964.9,39247.2,46567.2,45133.9,44319.2,62869.5,81363.6,62591.4,42661.5,41382.4,35760.9,68108.0,65024.8,43221.2,32244.6,38371.8,34999.3,40513.5,56538.9,59870.6,52316.6,51016.7,53859.6,33107.4,52766.1,46502.9,59167.8,34019.1,47444.6,49135.9,36091.9,93172.8,33108.9,59313.3,38670.1,62178.1,55320.1,164958.0,46158.8,87689.7,66027.4,57780.4,47619.6,69768.3,80246.7,81740.4,79097.0,101074.9,84595.2,60825.4,89357.5,57612.8,150329.6,81116.6,93053.9,163701.7,110543.2,102217.4,104456.3,114670.4,208163.1,142161.4,160005.1,225094.2,557964.6],"cum_vol":[454064.4,672914.4,836950.6,968302.5,1103406.8,1253983.4,1367070.4,1480888.9,1578484.9,1696935.6,1839668.9,1965797.5,2061649.3,2168378.6,2274387.5,2429970.8,2554712.4,2702856.2,2811548.7,2915941.2,3011641.3,3099784.1,3217583.3,3336059.8,3438721.7,3544756.6,3657157.1,3738008.1,3808629.6,3876890.4,3974973.4,4057130.3,4148588.1,4237120.4,4300446.3,4365675.5,4435432.4,4500587.9,4568741.2,4610129.9,4675248.6,4750812.7,4829064.3,4887230.3,4997447.6,5059336.2,5114379.1,5186232.5,5256616.9,5325649.4,5382589.0,5431164.4,5481347.5,5521273.4,5574039.4,5627975.9,5712077.8,5755813.1,5810847.4,5872537.3,5949418.7,6009522.2,6072543.0,6124824.8,6174919.9,6228161.7,6280231.2,6326580.1,6372453.4,6417501.5,6471623.9,6530869.3,6573913.6,6661526.6,6756820.8,6800041.0,6876668.9,6928713.1,6976634.7,7038932.0,7084385.6,7187210.2,7255617.4,7361478.5,7422604.4,7489897.9,7531622.8,7590680.9,7636730.6,7711597.9,7784041.2,7847388.8,7920274.4,7973773.3,8028189.4,8092342.2,8136624.6,8211342.5,8264909.8,8321700.9,8368479.2,8437199.4,8498566.7,8529539.3,8561263.4,8604618.4,8639726.2,8677594.9,8714819.9,8782840.9,8882543.9,8948884.5,9017047.3,9066711.3,9099372.0,9162795.9,9204777.4,9274863.4,9309030.0,9378101.1,9433500.7,9489040.2,9818304.4,9861457.4,9922910.7,9970334.1,10019108.9,10160054.1,10214439.4,10254286.3,10315449.4,10371174.4,10427081.7,10469021.4,10540195.5,10616267.4,10795995.8,10847923.1,10888573.2,11088288.7,11188105.8,11253211.5,11305441.5,11340342.0,11437933.8,11484359.0,11655664.4,11692406.7,11722644.0,11749939.8,12007377.9,12078234.4,12118727.5,12167640.8,12189667.8,12221865.2,12268129.6,12309993.5,12385931.0,12433119.6,12474357.6,12510990.8,12547000.4,12576255.5,12611122.5,12671128.6,12724261.1,12769928.1,12812576.7,12848005.6,12885103.8,12913849.1,12939806.7,12983454.6,13018730.4,13082864.8,13122910.6,13252444.6,13300173.1,13335942.4,13391677.1,13432168.0,13466221.0,13506216.5,13587050.3,13623632.4,13673359.3,13706426.6,13738341.7,13782380.4,13823854.6,13854048.9,13887453.2,13929015.5,13982339.8,14010932.1,14045214.2,14077158.9,14158461.4,14194028.3,14225066.9,14251547.6,14282010.7,14310308.7,14365244.6,14399453.6,14426879.1,14497927.1,14533418.5,14568256.5,14605774.0,14702428.4,14760465.6,14791442.4,14841597.4,14885946.2,14925033.6,14977689.4,15031010.1,15114394.6,15176900.0,15212034.8,15251617.4,15280110.1,15319504.4,15362276.6,15414633.0,15463973.7,15503244.2,15532596.1,15575209.9,15618470.1,15659131.9,15691135.4,15766585.1,15831883.4,15881980.8,15920447.3,15973441.8,16026309.6,16066946.7,16119501.2,16154400.3,16189583.1,16233764.7,16270809.8,16307332.9,16341028.2,16400550.5,16453365.3,16501032.8,16544873.5,16598185.4,16648683.0,16686188.6,16728407.1,16776870.9,16831698.1,16873552.3,16929109.1,16992103.1,17033767.3,17072353.6,17169635.1,17237536.1,17349665.1,17408354.1,17440961.8,17469651.4,17508593.0,17550891.3,17639387.8,17682676.9,17769456.4,17803241.2,17842887.4,17878191.6,17922723.6,17964457.4,17994987.9,18046956.3,18107277.9,18149991.6,18218033.9,18255319.7,18375683.3,18436319.4,18472533.1,18505917.3,18552318.0,18593502.5,18673162.4,18703015.1,18770671.4,18805662.5,18855655.6,18889086.3,18913882.6,18945110.8,18972794.3,19011200.6,19054955.2,19087572.0,19114773.6,19142991.4,19170502.4,19199998.4,19234151.5,19279374.5,19305696.6,19338443.7,19368486.8,19400977.6,19449544.5,19477263.6,19510859.1,19548853.2,19608866.7,19641207.6,19688289.0,19721680.4,19781612.8,19812785.5,19845276.9,19899709.6,19975674.5,20014921.7,20061488.9,20106622.8,20150942.0,20213811.5,20295175.1,20357766.4,20400427.9,20441810.4,20477571.2,20545679.2,20610704.0,20653925.2,20686169.8,20724541.6,20759540.9,20800054.4,20856593.3,20916463.9,20968780.6,21019797.3,21073656.9,21106764.3,21159530.4,21206033.4,21265201.1,21299220.3,21346664.9,21395800.8,21431892.6,21525065.4,21558174.4,21617487.6,21656157.7,21718335.9,21773656.0,21938614.0,21984772.8,22072462.5,22138489.9,22196270.3,22243889.9,22313658.2,22393904.9,22475645.3,22554742.3,22655817.1,22740412.4,22801237.8,22890595.3,22948208.1,23098537.7,23179654.4,23272708.3,23436410.0,23546953.2,23649170.6,23753626.9,23868297.2,24076460.4,24218621.7,24378626.8,24603721.0,25161685.6],"abs_move_pct":[0.118,0.1461,0.1494,0.1442,0.1488,0.1782,0.1734,0.1669,0.1654,0.1806,0.1903,0.1754,0.1748,0.1968,0.2111,0.2203,0.1956,0.202,0.2058,0.2304,0.2182,0.2471,0.2566,0.2719,0.2938,0.2813,0.2612,0.2649,0.2457,0.2468,0.2828,0.288,0.2921,0.2994,0.3061,0.3049,0.3088,0.3077,0.2985,0.3011,0.2967,0.2941,0.2872,0.3075,0.3071,0.3049,0.312,0.3169,0.3378,0.3468,0.3326,0.3277,0.3416,0.3351,0.3566,0.3689,0.3915,0.3909,0.3669,0.3834,0.3914,0.4042,0.4016,0.3902,0.379,0.3884,0.3947,0.4058,0.4078,0.4023,0.4089,0.4146,0.4195,0.4321,0.4358,0.4389,0.4292,0.4225,0.4235,0.4304,0.4289,0.4212,0.4254,0.4217,0.43,0.424,0.4179,0.4294,0.431,0.4181,0.4218,0.4439,0.4364,0.4324,0.4283,0.4228,0.4321,0.4162,0.3944,0.3975,0.4012,0.3988,0.3668,0.3742,0.3801,0.3944,0.4021,0.4037,0.4119,0.383,0.3816,0.3927,0.3947,0.4067,0.408,0.4323,0.4323,0.4349,0.4286,0.4174,0.4037,0.4231,0.4414,0.4473,0.4471,0.458,0.4711,0.4663,0.4788,0.4693,0.4855,0.4769,0.4624,0.4622,0.4761,0.4628,0.462,0.4598,0.4686,0.481,0.4924,0.5048,0.5031,0.5145,0.5187,0.5262,0.5349,0.5207,0.5259,0.529,0.4994,0.5088,0.5086,0.5045,0.5074,0.5101,0.5169,0.5243,0.5364,0.5207,0.5229,0.5402,0.5299,0.5362,0.5309,0.5372,0.5441,0.5513,0.5452,0.5516,0.5549,0.5528,0.5396,0.5309,0.5344,0.5271,0.5259,0.5321,0.5379,0.5468,0.5575,0.5506,0.5564,0.5718,0.5606,0.5628,0.5651,0.5627,0.556,0.561,0.5581,0.5729,0.5808,0.5789,0.5953,0.584,0.5871,0.5897,0.5857,0.5711,0.5784,0.5826,0.5821,0.5834,0.5889,0.5923,0.6058,0.5945,0.6039,0.5961,0.5988,0.622,0.6248,0.6188,0.6222,0.6351,0.6519,0.6491,0.6529,0.6591,0.6513,0.6565,0.6702,0.6768,0.6848,0.6835,0.6913,0.681,0.7023,0.7005,0.6831,0.667,0.6671,0.6635,0.6346,0.6308,0.6174,0.6162,0.6205,0.6286,0.6287,0.6238,0.6061,0.6033,0.6093,0.6148,0.6336,0.6352,0.6154,0.6075,0.6177,0.6317,0.6266,0.6252,0.6291,0.6418,0.6614,0.6422,0.642,0.6417,0.6362,0.6296,0.6218,0.608,0.6044,0.5908,0.5938,0.5834,0.5812,0.5693,0.5799,0.5596,0.5518,0.5537,0.556,0.551,0.5504,0.5537,0.5588,0.5751,0.5715,0.565,0.5626,0.5536,0.5525,0.5592,0.56,0.5646,0.5661,0.5793,0.5743,0.5847,0.5962,0.5962,0.5952,0.6027,0.6073,0.6096,0.5982,0.5936,0.6019,0.6004,0.5963,0.588,0.594,0.589,0.5834,0.5878,0.5846,0.5789,0.5827,0.5891,0.5919,0.5943,0.6004,0.5994,0.6038,0.5985,0.6004,0.5992,0.599,0.5979,0.5948,0.596,0.5844,0.5909,0.5852,0.579,0.5825,0.5792,0.5944,0.5943,0.5995,0.597,0.5975,0.5841,0.5852,0.5784,0.5808,0.5828,0.588,0.5699,0.5649,0.5573,0.5626,0.574,0.5643,0.5758,0.5734,0.5671,0.5705,0.567,0.5748,0.5637,0.5597,0.5592,0.5594,0.5599,0.5564,0.5569,0.5561,0.5517,0.564,0.5751,0.5754,0.5969,0.6003,0.5948,0.6011,0.5984,0.5856,0.6031,0.6223,0.6428,0.637,0.6289,0.6386,0.6163,0.6215,0.6169,0.6279,0.6366,0.628,0.6159,0.6075,0.598,0.5966,0.6062,0.6026,0.5801],"open5_vol":1103406.8,"days":14,"atr14":4.197500000000007,"adv14":28050038,"avg_range_pct14":1.43,"prev_close":277.88,"prev_high":280.79,"prev_low":276.1,"high_20d":280.79,"ref_5d_high":280.79,"ref_5d_low":270.36,"ref_5d_avg_high":278.034,"ref_5d_avg_low":273.677,"ref_5d_avg_range":4.357,"sr14":{"levels":[{"lo":267.59,"hi":268.05,"mid":267.82,"touches":2,"last_touch_days_ago":12},{"lo":269.585,"hi":270.36,"mid":270.0983,"touches":3,"last_touch_days_ago":3},{"lo":271.95,"hi":272.915,"mid":272.435,"touches":3,"last_touch_days_ago":2},{"lo":273.115,"hi":273.76,"mid":273.4375,"touches":2,"last_touch_days_ago":9},{"lo":274.23,"hi":274.9,"mid":274.51,"touches":4,"last_touch_days_ago":3},{"lo":276.1,"hi":276.97,"mid":276.4725,"touches":4,"last_touch_days_ago":0},{"lo":277.63,"hi":278.24,"mid":277.9664,"touches":7,"last_touch_days_ago":2},{"lo":279.79,"hi":280.79,"mid":280.13,"touches":3,"last_touch_days_ago":0}],"high":280.79,"low":267.59,"atr":4.1975,"sessions":14,"tol":1.0494}}