{"symbol":"INFQ","for_date":"2026-05-05","built":"2026-09-30T00:04:51-04:00","sessions":["2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04"],"vol_per_min":[290175.3,120113.8,94971.6,101099.4,94567.0,91597.6,94708.9,65618.2,84664.2,74292.4,89224.1,68926.6,99527.5,80832.8,75075.6,67834.0,67388.2,79721.6,52101.0,53731.7,69527.3,47411.6,57750.0,53682.6,50287.3,60350.9,59830.1,65462.3,102984.7,63996.6,82531.3,54659.6,50614.6,62766.5,40407.8,52690.1,69327.0,59570.8,60606.4,51977.2,52433.9,50992.4,55304.9,63698.7,58937.9,32279.2,56369.4,41335.6,41371.9,47310.0,61238.3,61856.7,50494.4,56518.9,35040.4,48635.8,32221.3,42201.9,40784.9,68784.9,57666.0,37299.1,42577.9,27310.7,35068.6,37365.2,41934.0,37997.5,42102.4,38259.1,26355.1,29495.9,32746.2,29626.3,35987.5,38305.3,41446.0,28492.4,24991.9,27717.3,34039.3,27547.6,25482.9,22218.2,31427.3,37851.6,38411.3,47990.9,26972.7,39738.9,42206.5,40940.9,33269.2,29971.2,42814.1,31648.2,45405.9,34785.4,24277.8,33315.7,26299.3,36719.6,27187.6,33656.1,28270.2,26789.5,38343.7,26854.0,24767.3,20541.4,27429.5,27872.1,40568.4,25262.4,25636.6,30434.4,34491.2,24783.9,41389.1,39538.3,35986.6,19905.6,37960.6,35636.7,28239.5,32950.1,47905.1,48517.1,44758.3,58336.1,55171.3,55238.4,41618.6,43097.0,36823.2,37885.1,37715.1,35052.5,32148.6,29270.2,30145.2,33885.4,23527.4,29244.8,22484.1,26275.0,25095.5,27827.1,18880.6,18507.4,19840.9,15351.8,69065.1,33600.6,20235.1,29539.1,31476.6,19581.1,33742.2,25542.2,28959.0,36448.5,17547.2,25300.1,15850.2,15204.1,19725.3,19167.6,77868.9,15861.6,28141.4,22123.4,27575.1,20203.9,22525.6,16593.6,15961.1,16502.3,14428.8,28873.7,18227.3,19211.0,13962.6,22645.8,18194.4,18580.0,24356.9,15286.3,20276.1,20462.7,22558.0,18953.6,22425.9,17801.4,12660.4,16002.1,18171.3,14675.2,24461.6,17252.5,17773.1,24150.4,22532.6,27447.4,20565.1,34192.9,24301.1,15255.5,14440.1,16231.4,12326.4,17161.2,19155.9,17344.0,21495.1,14587.1,27496.0,20715.4,15821.3,25235.0,25903.3,16707.2,15767.8,15038.2,21190.1,22482.8,20433.2,17311.5,17962.9,20917.6,19103.1,19605.4,15499.4,19979.1,24153.0,13271.6,17479.0,20503.4,23684.7,23788.4,22461.2,16197.4,10180.9,14320.0,21747.8,28947.9,12814.1,18740.7,17257.7,12776.1,20613.1,20094.9,22595.4,20213.4,16729.0,17395.6,23549.6,24190.7,19937.7,26714.6,21710.6,22439.4,15021.0,21718.8,15929.4,28260.7,34071.4,37550.1,28962.5,31862.5,29169.6,21748.8,16306.9,15620.3,15690.2,16778.0,13352.6,22286.2,15388.7,11645.4,16009.6,24154.9,15578.3,12696.6,19476.7,17989.8,18624.2,43426.8,16195.4,12215.3,11990.3,16660.8,18401.1,15776.4,13978.3,14696.3,24347.4,19264.4,20826.8,24672.3,21142.9,16925.1,17079.9,24182.6,26346.4,20566.4,28584.5,25687.6,24074.9,27752.1,24434.2,31722.8,25623.3,19115.4,16754.1,13279.9,16705.9,25890.9,14140.1,17319.8,16176.5,19885.5,13665.9,14142.4,26072.4,17342.9,25886.8,17675.4,18762.9,34302.5,20941.1,22478.1,17620.6,12667.7,18026.9,22170.0,18057.1,15361.8,18284.7,18501.7,15178.9,22211.7,19457.8,18682.6,17933.3,23960.9,25518.7,19306.1,13761.4,18927.7,28764.4,19489.6,14335.7,14781.5,13180.3,17172.4,16296.4,17740.8,14194.8,24193.6,14065.7,18918.5,30109.9,17468.0,20943.1,22389.2,20004.6,17210.1,17988.1,30038.4,21875.1,30616.4,24299.9,28836.7,22517.9,25418.1,31491.4,26339.0,31115.2,26975.3,43524.1,42538.6,30687.8,41840.7,43008.6,61281.5,48157.3,72821.6,106505.6,178870.0],"cum_vol":[290175.3,410289.1,505260.7,606360.1,700927.1,792524.7,887233.6,952851.9,1037516.1,1111808.4,1201032.5,1269959.1,1369486.6,1450319.4,1525395.1,1593229.1,1660617.3,1740338.9,1792439.9,1846171.6,1915698.9,1963110.6,2020860.6,2074543.1,2124830.4,2185181.4,2245011.4,2310473.7,2413458.4,2477455.0,2559986.3,2614645.9,2665260.5,2728027.0,2768434.8,2821124.9,2890451.9,2950022.7,3010629.1,3062606.4,3115040.3,3166032.7,3221337.6,3285036.3,3343974.1,3376253.4,3432622.7,3473958.4,3515330.2,3562640.2,3623878.5,3685735.2,3736229.6,3792748.4,3827788.9,3876424.6,3908645.9,3950847.9,3991632.8,4060417.6,4118083.6,4155382.8,4197960.6,4225271.4,4260340.0,4297705.2,4339639.2,4377636.7,4419739.1,4457998.2,4484353.4,4513849.2,4546595.4,4576221.7,4612209.2,4650514.5,4691960.5,4720452.9,4745444.8,4773162.1,4807201.4,4834748.9,4860231.8,4882450.0,4913877.3,4951728.9,4990140.1,5038131.1,5065103.8,5104842.7,5147049.2,5187990.1,5221259.4,5251230.6,5294044.6,5325692.9,5371098.7,5405884.1,5430161.9,5463477.6,5489776.9,5526496.5,5553684.1,5587340.1,5615610.4,5642399.9,5680743.6,5707597.6,5732364.9,5752906.3,5780335.8,5808207.9,5848776.3,5874038.7,5899675.3,5930109.6,5964600.9,5989384.7,6030773.8,6070312.1,6106298.6,6126204.2,6164164.9,6199801.6,6228041.1,6260991.2,6308896.3,6357413.4,6402171.7,6460507.9,6515679.1,6570917.5,6612536.1,6655633.1,6692456.3,6730341.4,6768056.4,6803108.9,6835257.5,6864527.7,6894672.9,6928558.4,6952085.8,6981330.6,7003814.6,7030089.6,7055185.1,7083012.3,7101892.9,7120400.3,7140241.2,7155593.0,7224658.1,7258258.7,7278493.9,7308032.9,7339509.5,7359090.6,7392832.8,7418375.0,7447334.0,7483782.5,7501329.7,7526629.8,7542480.0,7557684.1,7577409.4,7596577.0,7674445.9,7690307.4,7718448.8,7740572.1,7768147.3,7788351.2,7810876.9,7827470.5,7843431.6,7859933.9,7874362.6,7903236.4,7921463.6,7940674.6,7954637.2,7977283.0,7995477.4,8014057.4,8038414.4,8053700.6,8073976.7,8094439.4,8116997.4,8135951.0,8158376.9,8176178.3,8188838.7,8204840.9,8223012.1,8237687.4,8262149.0,8279401.5,8297174.6,8321324.9,8343857.6,8371305.0,8391870.1,8426063.1,8450364.2,8465619.7,8480059.9,8496291.3,8508617.7,8525778.9,8544934.8,8562278.8,8583773.9,8598360.9,8625856.9,8646572.3,8662393.6,8687628.6,8713531.9,8730239.1,8746006.9,8761045.1,8782235.2,8804718.0,8825151.2,8842462.7,8860425.6,8881343.3,8900446.4,8920051.9,8935551.3,8955530.4,8979683.4,8992955.0,9010434.0,9030937.4,9054622.1,9078410.6,9100871.8,9117069.2,9127250.1,9141570.1,9163317.9,9192265.8,9205079.9,9223820.6,9241078.4,9253854.4,9274467.6,9294562.4,9317157.8,9337371.2,9354100.2,9371495.8,9395045.4,9419236.1,9439173.9,9465888.4,9487599.1,9510038.4,9525059.4,9546778.2,9562707.6,9590968.4,9625039.7,9662589.9,9691552.4,9723414.9,9752584.4,9774333.2,9790640.1,9806260.4,9821950.6,9838728.6,9852081.3,9874367.5,9889756.2,9901401.6,9917411.3,9941566.1,9957144.4,9969841.1,9989317.8,10007307.6,10025931.8,10069358.6,10085554.0,10097769.3,10109759.6,10126420.4,10144821.4,10160597.8,10174576.1,10189272.4,10213619.7,10232884.1,10253710.9,10278383.2,10299526.1,10316451.2,10333531.1,10357713.6,10384060.0,10404626.4,10433210.9,10458898.6,10482973.4,10510725.6,10535159.8,10566882.6,10592505.9,10611621.2,10628375.3,10641655.2,10658361.1,10684252.1,10698392.1,10715711.9,10731888.4,10751773.9,10765439.9,10779582.3,10805654.7,10822997.6,10848884.4,10866559.7,10885322.6,10919625.1,10940566.3,10963044.4,10980665.0,10993332.7,11011359.6,11033529.6,11051586.7,11066948.5,11085233.2,11103734.9,11118913.9,11141125.6,11160583.4,11179265.9,11197199.2,11221160.1,11246678.8,11265984.9,11279746.3,11298674.0,11327438.4,11346928.0,11361263.7,11376045.2,11389225.5,11406397.9,11422694.2,11440435.0,11454629.8,11478823.4,11492889.1,11511807.6,11541917.4,11559385.4,11580328.6,11602717.8,11622722.4,11639932.6,11657920.7,11687959.1,11709834.1,11740450.5,11764750.4,11793587.1,11816104.9,11841523.1,11873014.4,11899353.4,11930468.6,11957443.9,12000968.0,12043506.6,12074194.4,12116035.1,12159043.7,12220325.2,12268482.5,12341304.1,12447809.7,12626679.7],"abs_move_pct":[1.4578,1.5197,1.4463,1.7733,2.0129,2.2177,2.2673,2.4108,2.7727,2.865,2.5386,2.5111,2.6796,2.6472,2.4957,2.6248,2.6905,2.4586,2.4526,2.553,2.5557,2.7893,2.7465,2.7676,2.8824,3.0609,2.7833,2.8441,2.8678,2.8636,3.186,3.0765,3.1472,3.236,3.1545,3.358,3.5067,3.5093,3.3582,3.376,3.5012,3.529,3.4442,3.6766,3.5903,3.5017,3.5982,3.6499,3.6901,3.6279,3.4566,3.4968,3.4666,3.4117,3.3491,3.173,3.2012,3.1146,3.2942,3.6029,3.3837,3.4952,3.5896,3.4381,3.5573,3.592,3.546,3.5584,3.7393,3.5157,3.6794,3.572,3.7413,3.7071,3.5419,3.4521,3.6387,3.6448,3.5531,3.8195,3.7049,3.7306,3.6794,3.6595,3.6698,3.696,3.6552,3.7908,3.78,3.6468,3.7404,3.8209,3.7849,3.6808,3.6555,3.557,3.6978,3.649,3.5088,3.3427,3.3865,3.4293,3.3109,3.0957,3.1155,3.073,3.0834,3.171,3.0995,3.0174,2.8803,2.752,2.6571,2.8097,3.0391,3.2772,3.3835,3.5282,3.6914,3.5702,3.5253,3.7053,3.8122,3.8809,3.8035,3.9566,4.1482,4.1815,4.2368,4.2802,4.4013,4.3712,4.3157,4.0096,3.8597,3.923,3.7431,3.7318,3.8203,3.7724,3.7416,3.7461,3.6423,3.6724,3.688,3.6803,3.7698,3.7123,3.7652,3.7426,3.7163,3.7659,3.8601,3.9067,3.9439,3.9578,3.8215,3.8995,3.874,3.9112,3.8816,3.6756,3.7391,3.7823,3.8082,3.7252,3.6891,3.6417,3.6132,3.6251,3.6084,3.6235,3.6769,3.6669,3.6344,3.7698,3.8328,3.8132,3.8062,3.9107,3.9437,3.8513,3.8309,3.9274,3.8487,3.863,4.0243,4.0954,4.04,4.1648,4.2195,4.2396,4.1932,4.1498,4.1433,4.048,4.1578,4.2324,4.2451,4.1454,4.1245,4.3003,4.3359,4.2949,4.2892,4.3808,4.3696,4.3764,4.4301,4.3939,4.3627,4.42,4.4712,4.3709,4.3757,4.3525,4.33,4.2649,4.1916,4.1551,4.1051,4.1731,4.2559,4.2112,4.1976,4.2738,4.2889,4.2151,4.2348,4.2004,4.1684,4.0893,4.1088,4.0825,3.9725,3.9364,3.9334,3.9749,3.7918,3.888,4.03,3.9229,3.9616,3.9755,3.8958,4.0322,4.0545,4.0585,3.9166,3.902,3.8338,3.9395,3.9899,3.9455,3.8833,3.785,3.7728,3.743,3.7058,3.5796,3.4822,3.5648,3.5366,3.4447,3.3584,3.3875,3.4951,3.2581,3.3314,3.181,3.2993,3.1581,3.1229,3.2281,3.2331,3.1673,3.0488,2.9897,3.1226,3.2226,3.1378,3.2259,3.1725,3.1613,3.1341,3.1793,3.1057,3.1498,3.1972,3.1805,3.1654,3.2566,3.4636,3.2593,3.3084,3.3535,3.5275,3.5057,3.5596,3.557,3.4522,3.4555,3.3937,3.3636,3.3865,3.3472,3.3169,3.3717,3.3959,3.4489,3.3856,3.3075,3.1597,3.0592,3.2446,3.2813,3.2288,3.3165,3.3424,3.344,3.2678,3.1356,2.9947,2.9873,2.9602,3.03,3.0327,3.2516,3.2269,3.2169,3.2765,3.2199,3.1772,3.1596,3.1636,3.1364,3.0663,3.1529,3.166,3.1821,3.2831,3.2823,3.2619,3.2449,3.3184,3.41,3.3212,3.3549,3.3421,3.3039,3.3439,3.1915,3.1802,3.1593,3.1541,3.1193,3.2404,3.2862,3.2367,3.2732,3.3282,3.2859,3.2895,3.2737,3.3254,3.3442,3.3244,3.3529,3.3215,3.2243,3.2698,3.3481,3.4498,3.3595,3.3911,3.3869,3.3225,3.2222,3.1917,3.0864,3.053,3.1076,3.1097,3.05,3.0076,2.8518,2.8158,2.8323,2.7682,2.7035],"open5_vol":700927.1,"days":14,"atr14":1.7477285714285717,"adv14":13593204,"avg_range_pct14":12.041,"prev_close":12.28,"prev_high":12.83,"prev_low":12.02,"high_20d":21.28,"ref_5d_high":13.0,"ref_5d_low":11.3497,"ref_5d_avg_high":12.64,"ref_5d_avg_low":11.806,"ref_5d_avg_range":0.834,"sr14":{"levels":[{"lo":11.3497,"hi":11.75,"mid":11.5699,"touches":3,"last_touch_days_ago":1},{"lo":12.02,"hi":12.41,"mid":12.2433,"touches":3,"last_touch_days_ago":0},{"lo":12.48,"hi":12.83,"mid":12.6375,"touches":4,"last_touch_days_ago":0},{"lo":13.0,"hi":13.18,"mid":13.0767,"touches":3,"last_touch_days_ago":4},{"lo":13.83,"hi":14.0,"mid":13.8973,"touches":3,"last_touch_days_ago":5},{"lo":14.28,"hi":14.68,"mid":14.4433,"touches":3,"last_touch_days_ago":6},{"lo":15.7,"hi":15.88,"mid":15.7917,"touches":6,"last_touch_days_ago":7}],"high":21.28,"low":11.3497,"atr":1.7477,"sessions":14,"tol":0.4369}}