{"symbol":"IBRX","for_date":"2026-05-05","built":"2026-09-30T00:04:50-04:00","sessions":["2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04"],"vol_per_min":[265755.9,67769.4,59644.9,63209.8,57760.7,59486.9,61868.6,57200.9,53552.6,36546.8,59195.4,39109.8,42881.6,38047.0,49792.9,44455.3,43871.7,52903.8,32268.6,38740.8,48578.2,37930.6,60303.7,47358.4,70365.9,52394.6,71561.6,31971.6,44956.1,35220.0,39985.4,46741.3,41249.6,46120.4,30608.9,39284.5,31116.9,54839.8,34930.6,46735.0,36987.4,36554.6,42115.9,41327.6,28791.6,48608.9,36932.4,59454.6,25492.6,41433.6,31051.0,26419.2,31034.1,26490.9,26900.0,36225.3,32343.4,28810.3,23752.1,47585.1,39940.8,39919.2,34778.4,30256.1,34100.5,32590.8,45313.9,48717.9,56511.6,29375.0,51298.6,29117.7,29444.2,28316.9,33099.2,33902.6,26000.4,34641.0,32793.6,33912.7,21333.0,31070.0,27843.4,40502.3,26395.6,24169.7,34915.4,24307.9,26329.6,31120.6,40276.9,22501.0,23897.9,35320.7,34072.5,23746.6,44225.1,30875.3,40988.1,22557.1,19511.2,25561.6,23551.5,21682.8,32811.9,27239.9,21770.9,18113.7,36357.1,36335.1,34751.4,26695.6,42483.9,21552.4,21911.4,23040.6,23183.6,26724.8,15310.9,21374.0,18019.1,26071.4,25175.9,15821.6,16992.1,27250.4,26378.8,26327.1,20488.6,38822.7,18907.0,23346.8,40507.9,20302.2,28342.2,30538.2,19053.9,20388.8,15092.1,30712.9,24265.8,26019.0,27333.1,25300.5,12525.4,19654.6,19071.0,16294.6,18386.1,19660.3,23282.1,24816.2,27189.6,25029.6,27146.0,15226.4,15349.7,17230.8,20344.4,23273.1,19919.4,17964.5,36376.9,19096.6,16167.6,19015.1,26395.2,34038.1,27122.6,24708.0,14676.4,17286.4,19831.4,21018.6,22411.0,19752.6,37667.0,31438.6,17646.1,16060.3,26561.0,20464.5,21321.6,37412.9,23406.7,20087.6,29733.7,24279.9,13123.0,19783.9,19955.6,17452.6,19368.4,18748.5,12948.3,8960.9,14320.0,14816.3,15206.3,9584.3,12919.6,26644.3,18774.9,30050.8,26764.5,18603.0,26182.2,18116.1,22318.1,26958.3,16646.9,25719.6,31020.9,20737.4,13734.3,23991.8,17773.3,8247.4,23530.7,19387.8,22226.4,13462.5,17824.4,14381.9,10638.1,10976.4,13301.5,13437.6,22090.6,15186.2,29844.4,16388.1,15890.2,22747.8,25041.1,20685.9,17224.1,10850.2,17889.5,23341.0,20448.2,15811.3,16738.0,24150.9,17385.1,13336.6,11422.1,20064.2,12373.3,23017.4,19397.1,18149.9,12123.6,23747.4,14925.1,18370.6,14818.2,17811.7,17437.1,13338.1,11214.1,19908.4,11274.5,37144.4,16659.5,18471.5,21802.0,18165.7,23784.4,11989.4,15801.9,16469.5,11056.5,10402.9,14086.9,15771.6,26901.4,32847.7,17763.7,21760.7,21359.4,18231.5,13518.5,11793.6,15938.4,16341.5,24880.0,22754.1,10642.0,11391.6,13072.9,21606.4,17593.6,22895.8,16958.5,42382.5,18955.2,17164.5,18687.1,15033.0,15040.7,16641.3,26091.7,22048.9,21633.3,37697.2,20017.4,13625.4,17464.5,19593.1,15498.7,15389.1,20701.4,24617.4,29991.1,24689.6,22488.9,19879.3,21657.2,22812.9,15036.7,22662.0,17966.1,11728.3,18803.1,21855.1,21835.9,19825.1,19749.3,22613.4,31471.5,22633.2,15987.9,53133.0,22942.6,21565.9,17152.7,18310.9,22374.1,24162.8,15191.4,15086.7,17269.3,29882.4,39599.1,19976.4,22049.5,16730.9,44823.4,18935.9,28959.7,20744.4,48992.6,31666.1,20980.7,27114.6,18341.8,26337.6,28016.2,31499.5,48092.7,36371.4,39026.9,28061.4,31615.0,48760.2,35341.6,31389.0,33399.9,37215.5,29025.4,23061.0,55063.0,29322.6,32820.3,31303.3,30252.9,30237.2,23178.9,38230.9,52448.4,34200.7,28178.6,53017.6,60096.6,70423.4,80744.3,106969.6,186746.8,273389.2],"cum_vol":[265755.9,333525.3,393170.1,456379.9,514140.6,573627.6,635496.1,692697.0,746249.6,782796.4,841991.9,881101.6,923983.2,962030.2,1011823.1,1056278.4,1100150.1,1153053.9,1185322.5,1224063.3,1272641.5,1310572.1,1370875.8,1418234.1,1488600.0,1540994.6,1612556.2,1644527.9,1689483.9,1724703.9,1764689.4,1811430.6,1852680.2,1898800.6,1929409.6,1968694.1,1999810.9,2054650.7,2089581.4,2136316.4,2173303.7,2209858.4,2251974.3,2293301.9,2322093.6,2370702.4,2407634.9,2467089.5,2492582.1,2534015.8,2565066.8,2591486.0,2622520.1,2649010.9,2675910.9,2712136.2,2744479.6,2773289.9,2797042.1,2844627.1,2884567.9,2924487.1,2959265.6,2989521.6,3023622.1,3056212.9,3101526.9,3150244.7,3206756.4,3236131.4,3287430.0,3316547.7,3345991.9,3374308.9,3407408.1,3441310.7,3467311.1,3501952.1,3534745.8,3568658.5,3589991.5,3621061.5,3648904.9,3689407.2,3715802.9,3739972.6,3774887.9,3799195.9,3825525.5,3856646.1,3896923.0,3919424.0,3943321.9,3978642.6,4012715.1,4036461.6,4080686.7,4111562.0,4152550.1,4175107.1,4194618.4,4220179.9,4243731.4,4265414.2,4298226.1,4325466.0,4347236.9,4365350.6,4401707.8,4438042.9,4472794.2,4499489.8,4541973.6,4563526.1,4585437.4,4608478.0,4631661.6,4658386.4,4673697.2,4695071.2,4713090.3,4739161.7,4764337.6,4780159.3,4797151.4,4824401.7,4850780.5,4877107.6,4897596.2,4936418.9,4955325.9,4978672.7,5019180.6,5039482.9,5067825.1,5098363.3,5117417.2,5137806.0,5152898.1,5183611.1,5207876.9,5233895.9,5261229.0,5286529.5,5299054.9,5318709.5,5337780.5,5354075.1,5372461.3,5392121.6,5415403.6,5440219.9,5467409.5,5492439.1,5519585.1,5534811.6,5550161.3,5567392.1,5587736.5,5611009.6,5630929.1,5648893.6,5685270.5,5704367.1,5720534.7,5739549.9,5765945.1,5799983.2,5827105.8,5851813.8,5866490.2,5883776.6,5903608.0,5924626.6,5947037.6,5966790.1,6004457.1,6035895.8,6053541.9,6069602.2,6096163.2,6116627.7,6137949.3,6175362.1,6198768.9,6218856.5,6248590.2,6272870.1,6285993.1,6305777.0,6325732.6,6343185.2,6362553.6,6381302.1,6394250.4,6403211.3,6417531.3,6432347.6,6447553.9,6457138.1,6470057.8,6496702.1,6515477.0,6545527.8,6572292.3,6590895.3,6617077.5,6635193.6,6657511.7,6684470.0,6701116.9,6726836.4,6757857.3,6778594.6,6792328.9,6816320.7,6834094.0,6842341.4,6865872.1,6885259.9,6907486.3,6920948.8,6938773.2,6953155.1,6963793.1,6974769.5,6988071.0,7001508.6,7023599.2,7038785.4,7068629.8,7085017.9,7100908.1,7123655.9,7148697.0,7169382.9,7186607.1,7197457.3,7215346.8,7238687.8,7259136.0,7274947.3,7291685.3,7315836.2,7333221.4,7346557.9,7357980.1,7378044.3,7390417.6,7413435.0,7432832.1,7450982.0,7463105.6,7486853.0,7501778.1,7520148.7,7534966.9,7552778.6,7570215.7,7583553.8,7594767.9,7614676.2,7625950.7,7663095.1,7679754.6,7698226.1,7720028.1,7738193.8,7761978.1,7773967.6,7789769.4,7806238.9,7817295.4,7827698.3,7841785.1,7857556.8,7884458.2,7917305.9,7935069.6,7956830.4,7978189.7,7996421.2,8009939.7,8021733.3,8037671.7,8054013.2,8078893.2,8101647.4,8112289.4,8123681.0,8136753.9,8158360.2,8175953.8,8198849.6,8215808.1,8258190.6,8277145.8,8294310.3,8312997.4,8328030.4,8343071.1,8359712.4,8385804.1,8407852.9,8429486.2,8467183.4,8487200.9,8500826.3,8518290.8,8537883.9,8553382.6,8568771.7,8589473.1,8614090.6,8644081.7,8668771.3,8691260.1,8711139.4,8732796.6,8755609.5,8770646.2,8793308.2,8811274.4,8823002.6,8841805.7,8863660.8,8885496.6,8905321.8,8925071.1,8947684.4,8979155.9,9001789.1,9017777.0,9070910.0,9093852.6,9115418.5,9132571.2,9150882.1,9173256.3,9197419.1,9212610.5,9227697.2,9244966.5,9274848.9,9314448.1,9334424.4,9356473.9,9373204.9,9418028.2,9436964.1,9465923.8,9486668.2,9535660.9,9567326.9,9588307.6,9615422.2,9633764.0,9660101.6,9688117.8,9719617.3,9767710.0,9804081.4,9843108.3,9871169.7,9902784.7,9951544.9,9986886.5,10018275.5,10051675.4,10088890.9,10117916.4,10140977.4,10196040.4,10225363.0,10258183.3,10289486.6,10319739.4,10349976.6,10373155.5,10411386.4,10463834.9,10498035.6,10526214.1,10579231.7,10639328.3,10709751.7,10790496.0,10897465.6,11084212.4,11357601.6],"abs_move_pct":[1.11,1.1304,1.3989,1.182,1.3162,1.3266,1.4645,1.4895,1.354,1.3927,1.5253,1.4104,1.5015,1.5091,1.4639,1.541,1.7298,1.7252,1.7361,1.8385,1.9357,2.0654,2.0863,2.1528,2.1853,2.1995,2.3036,2.2727,2.28,2.1656,2.3004,2.3179,2.2821,2.4186,2.231,2.239,2.2196,2.2135,2.2724,2.3229,2.2139,2.2119,2.1691,2.2274,2.3379,2.3298,2.4309,2.4109,2.388,2.2982,2.3447,2.3384,2.46,2.4478,2.4782,2.4852,2.5095,2.5684,2.5577,2.4766,2.5352,2.5414,2.5471,2.5324,2.5365,2.5089,2.6161,2.6709,2.8081,2.739,2.8029,2.7267,2.7429,2.7451,2.7531,2.8673,2.8461,2.7828,2.8605,2.8649,2.8324,2.8303,2.8837,2.9021,2.9672,3.0259,3.0655,3.1322,3.1528,3.1193,3.1128,3.1428,3.0986,3.1339,3.1378,3.0832,3.0601,2.9982,2.9751,2.9856,3.0259,3.0319,3.086,3.1219,3.057,3.0211,3.0967,3.1394,3.1742,3.2277,3.2685,3.2325,3.1496,3.1656,3.1817,3.1741,3.1759,3.1678,3.1844,3.1799,3.1732,3.2558,3.3188,3.3491,3.3542,3.4088,3.3579,3.327,3.3662,3.2421,3.2523,3.2787,3.3344,3.3018,3.2385,3.2425,3.2454,3.2596,3.3069,3.354,3.3894,3.4231,3.4095,3.4348,3.4197,3.4023,3.3689,3.3538,3.3515,3.3237,3.3229,3.3145,3.2234,3.253,3.2739,3.2894,3.3264,3.3181,3.2731,3.2644,3.3384,3.3894,3.3353,3.299,3.2574,3.2586,3.2839,3.2813,3.352,3.3591,3.3276,3.3585,3.3808,3.3468,3.3708,3.3759,3.3465,3.3636,3.3236,3.3969,3.4189,3.5206,3.4785,3.624,3.6312,3.5997,3.5677,3.5215,3.5373,3.5261,3.5696,3.5453,3.5652,3.5776,3.5512,3.56,3.5097,3.5747,3.5557,3.5295,3.5727,3.5663,3.5518,3.6114,3.6265,3.6471,3.6918,3.6789,3.6561,3.6381,3.6591,3.6407,3.7121,3.6247,3.6932,3.7645,3.7952,3.7435,3.6885,3.7073,3.6543,3.6785,3.681,3.7,3.7493,3.7582,3.7882,3.8277,3.7961,3.7763,3.8042,3.8219,3.8479,3.8513,3.8131,3.7958,3.7966,3.7452,3.6544,3.665,3.5934,3.6486,3.5913,3.6011,3.5808,3.6354,3.6498,3.6411,3.56,3.5487,3.6036,3.5428,3.5744,3.6295,3.5905,3.575,3.5741,3.4935,3.5115,3.4848,3.4684,3.4416,3.3863,3.3734,3.3687,3.3427,3.3398,3.3275,3.412,3.3702,3.4146,3.4202,3.4332,3.4754,3.4789,3.4633,3.558,3.5864,3.5626,3.6231,3.6331,3.6507,3.6756,3.6211,3.5852,3.5364,3.6352,3.671,3.6322,3.6735,3.6703,3.6438,3.6478,3.7083,3.6927,3.7211,3.6902,3.6698,3.7111,3.7231,3.7394,3.7273,3.7479,3.8148,3.8495,3.8868,3.8678,3.885,3.858,3.837,3.832,3.8619,3.8242,3.8554,3.8705,3.8203,3.8051,3.8478,3.8683,3.8512,3.8496,3.8265,3.7969,3.8035,3.7095,3.7273,3.7032,3.7577,3.7544,3.7398,3.8457,3.7957,3.7465,3.7507,3.7314,3.7745,3.8255,3.8374,3.8308,3.8597,3.8285,3.8197,3.7896,3.7958,3.8737,3.8561,3.8737,3.8865,3.9537,3.9465,4.0394,4.0264,4.041,4.0416,4.0397,4.0132,3.9892,3.916,3.8629,3.8046,3.6112,3.5747,3.5373,3.5441,3.4675,3.3541,3.374,3.4587,3.4447,3.3584,3.3665,3.4637,3.481,3.5979,3.6663,3.7484,3.7443,3.7619,3.7714,3.7981,3.8375,3.9347,3.8721,3.863,3.8257,3.7182,3.721,3.7373,3.7644,3.6251],"open5_vol":514140.6,"days":14,"atr14":0.5181,"adv14":12463117,"avg_range_pct14":7.032,"prev_close":7.43,"prev_high":7.62,"prev_low":7.05,"high_20d":8.56,"ref_5d_high":7.62,"ref_5d_low":6.73,"ref_5d_avg_high":7.265,"ref_5d_avg_low":6.916,"ref_5d_avg_range":0.349,"sr14":{"levels":[{"lo":6.91,"hi":6.98,"mid":6.945,"touches":4,"last_touch_days_ago":1},{"lo":7.05,"hi":7.12,"mid":7.0767,"touches":3,"last_touch_days_ago":0},{"lo":7.18,"hi":7.275,"mid":7.2462,"touches":4,"last_touch_days_ago":1},{"lo":7.36,"hi":7.41,"mid":7.385,"touches":2,"last_touch_days_ago":6},{"lo":7.4999,"hi":7.62,"mid":7.56,"touches":2,"last_touch_days_ago":0},{"lo":7.65,"hi":7.75,"mid":7.7,"touches":2,"last_touch_days_ago":8},{"lo":7.805,"hi":7.9,"mid":7.8441,"touches":4,"last_touch_days_ago":7},{"lo":8.265,"hi":8.38,"mid":8.3188,"touches":4,"last_touch_days_ago":6}],"high":8.56,"low":6.73,"atr":0.5181,"sessions":14,"tol":0.1295}}