{"symbol":"GPK","for_date":"2026-05-05","built":"2026-09-30T00:04:50-04:00","sessions":["2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04"],"vol_per_min":[73944.4,11100.1,14583.9,6131.4,8902.6,9691.0,15385.5,7345.3,5715.8,11903.9,9182.2,14747.6,9587.3,6198.3,9112.0,13622.1,11540.9,11133.5,13468.4,14099.1,8483.2,9589.4,6643.3,7629.7,10525.0,7422.6,12093.6,37578.6,5437.7,13834.2,15981.4,10183.9,11935.9,9934.6,12196.3,9553.9,9685.3,14024.4,7319.8,6079.8,9252.4,8655.4,7299.2,8734.4,7830.2,9470.9,12595.8,8852.6,12126.7,16610.1,16599.1,10545.9,7662.7,14020.5,9021.4,8284.2,9724.1,15248.1,10062.7,7346.3,17437.4,16731.8,10613.1,31163.1,14784.1,10827.1,8243.6,8579.7,8285.3,8769.2,8567.4,15794.7,8990.0,13943.1,8520.4,7016.4,10302.5,7472.9,5942.6,10420.5,17635.0,35602.1,12108.0,11612.1,7446.3,8718.4,14815.0,10599.6,10020.2,11803.1,15613.1,11810.9,8549.9,11679.3,7391.9,9152.3,12515.9,8075.9,6606.9,8463.0,11761.6,8361.8,14353.3,10708.0,9285.9,9371.5,7059.5,8485.1,6548.4,10354.0,8398.1,6217.2,7908.9,6079.4,9242.5,11948.0,10347.4,6835.5,8369.3,6733.5,6140.6,6790.6,7747.9,11302.5,6647.2,8804.4,9811.9,237848.2,10091.6,7522.5,4644.6,6692.6,7093.4,7942.1,6426.7,8311.8,9087.3,5663.1,6490.8,7392.1,6638.4,9333.3,19845.6,8628.3,12393.5,13019.7,11820.6,5970.9,4268.6,3999.1,6884.6,8142.8,5220.6,6192.0,6475.1,5609.1,8123.9,10542.9,7622.5,7038.6,12185.9,8571.0,5417.4,5603.9,7047.6,8143.8,8766.8,8693.9,13170.1,4463.5,6061.1,5126.9,3571.1,8700.4,5078.9,3912.3,8263.6,4195.0,7986.8,6706.3,8894.5,7218.0,8773.6,6288.9,15447.2,10188.9,4796.4,11205.8,5280.4,3804.7,8218.9,16719.9,6199.4,8339.1,6121.4,8977.5,4667.7,5925.9,6452.4,7771.8,6242.4,3316.4,28713.5,4450.4,3378.9,11215.5,8134.2,9256.6,6552.9,5357.3,6838.0,10560.9,9061.4,8140.8,5573.4,6761.1,4059.1,3176.6,6487.9,5995.3,6637.1,7514.4,10200.0,7865.4,9404.1,8188.2,4412.2,5874.5,7382.1,6173.8,10903.9,10684.2,7665.5,5749.3,9192.2,4845.6,4284.4,5369.6,9102.1,6166.6,9076.8,11111.0,9340.9,8217.6,3620.9,14951.9,9159.0,5879.8,4184.9,5836.8,5654.5,4323.7,9109.1,8466.6,3935.4,6987.6,4386.8,7079.8,13309.1,6235.5,7532.7,7411.4,4352.1,12018.7,19583.7,10774.8,8815.9,8857.6,5623.8,11200.6,7826.8,8064.4,11804.4,4612.9,10138.5,12906.9,10875.4,8919.4,8893.3,6963.2,6679.4,11268.1,9732.2,8975.9,11316.8,6661.4,23621.1,6060.7,7869.4,6673.9,11199.4,6368.1,6295.7,5210.1,5603.4,7128.0,8387.9,6317.1,9697.5,5134.4,8607.0,10092.7,16719.0,9174.6,8708.4,13024.6,8721.1,10043.5,9130.1,13474.2,8182.7,8067.5,5838.5,12784.6,15014.4,8995.6,11020.6,15613.6,7185.9,18880.8,7129.2,25060.0,18880.4,10431.1,9035.5,13700.1,11971.1,9240.1,11490.5,14790.1,25491.6,9147.9,14695.5,9126.4,7020.1,15353.1,17730.3,10233.1,8788.4,15641.7,13661.7,14424.3,13362.2,16580.1,31978.7,14747.1,20927.0,13090.2,16210.1,10110.5,19710.1,83797.1,22248.9,15389.7,10490.5,15023.5,10546.8,16097.4,20134.5,29369.8,26346.0,27295.1,24927.2,18227.9,25164.7,21542.5,17502.6,15077.3,23862.2,20465.5,73916.9,26115.9,21105.1,20825.9,20632.1,22567.5,22577.9,31120.8,22349.6,32209.7,42869.1,35904.6,25728.5,38060.9,71167.1,51697.0,67962.3,89617.1,163500.6,265919.9],"cum_vol":[73944.4,85044.5,99628.4,105759.9,114662.4,124353.4,139738.9,147084.2,152800.0,164703.9,173886.1,188633.7,198221.0,204419.3,213531.3,227153.4,238694.2,249827.7,263296.1,277395.2,285878.4,295467.9,302111.1,309740.9,320265.9,327688.5,339782.1,377360.8,382798.5,396632.7,412614.1,422797.9,434733.8,444668.4,456864.7,466418.6,476103.9,490128.3,497448.1,503527.9,512780.2,521435.6,528734.9,537469.3,545299.5,554770.4,567366.1,576218.8,588345.5,604955.6,621554.7,632100.6,639763.4,653783.9,662805.2,671089.4,680813.5,696061.6,706124.3,713470.6,730907.9,747639.7,758252.8,789415.9,804199.9,815027.1,823270.6,831850.4,840135.6,848904.9,857472.3,873267.0,882257.0,896200.1,904720.5,911736.9,922039.4,929512.2,935454.9,945875.4,963510.4,999112.5,1011220.5,1022832.6,1030278.9,1038997.2,1053812.2,1064411.9,1074432.1,1086235.2,1101848.3,1113659.2,1122209.1,1133888.4,1141280.3,1150432.6,1162948.5,1171024.4,1177631.2,1186094.2,1197855.8,1206217.6,1220570.9,1231278.9,1240564.8,1249936.3,1256995.8,1265480.9,1272029.4,1282383.4,1290781.5,1296998.7,1304907.6,1310986.9,1320229.4,1332177.4,1342524.8,1349360.3,1357729.6,1364463.1,1370603.7,1377394.4,1385142.2,1396444.7,1403091.9,1411896.4,1421708.3,1659556.5,1669648.1,1677170.6,1681815.2,1688507.8,1695601.2,1703543.4,1709970.1,1718281.9,1727369.1,1733032.3,1739523.1,1746915.1,1753553.5,1762886.8,1782732.4,1791360.7,1803754.2,1816773.9,1828594.6,1834565.4,1838834.0,1842833.1,1849717.6,1857860.4,1863081.0,1869273.0,1875748.1,1881357.2,1889481.1,1900024.0,1907646.5,1914685.1,1926870.9,1935441.9,1940859.4,1946463.2,1953510.9,1961654.6,1970421.4,1979115.3,1992285.4,1996748.9,2002809.9,2007936.9,2011508.0,2020208.4,2025287.2,2029199.5,2037463.1,2041658.1,2049644.9,2056351.1,2065245.6,2072463.6,2081237.2,2087526.1,2102973.4,2113162.3,2117958.7,2129164.5,2134444.9,2138249.6,2146468.5,2163188.4,2169387.8,2177726.9,2183848.3,2192825.8,2197493.5,2203419.4,2209871.7,2217643.5,2223885.9,2227202.2,2255915.7,2260366.1,2263745.0,2274960.5,2283094.7,2292351.4,2298904.3,2304261.6,2311099.6,2321660.4,2330721.9,2338862.6,2344436.0,2351197.1,2355256.2,2358432.8,2364920.6,2370915.9,2377553.0,2385067.4,2395267.4,2403132.9,2412537.0,2420725.2,2425137.4,2431011.9,2438394.0,2444567.8,2455471.6,2466155.9,2473821.4,2479570.6,2488762.9,2493608.5,2497892.9,2503262.6,2512364.7,2518531.4,2527608.1,2538719.1,2548060.1,2556277.7,2559898.6,2574850.6,2584009.6,2589889.4,2594074.2,2599911.0,2605565.5,2609889.2,2618998.3,2627464.9,2631400.2,2638387.9,2642774.6,2649854.4,2663163.6,2669399.1,2676931.8,2684343.2,2688695.3,2700714.0,2720297.7,2731072.5,2739888.4,2748746.0,2754369.8,2765570.4,2773397.2,2781461.6,2793266.0,2797878.9,2808017.4,2820924.4,2831799.8,2840719.1,2849612.4,2856575.6,2863255.0,2874523.1,2884255.3,2893231.1,2904547.9,2911209.3,2934830.4,2940891.1,2948760.5,2955434.4,2966633.9,2973001.9,2979297.6,2984507.8,2990111.2,2997239.2,3005627.1,3011944.2,3021641.7,3026776.1,3035383.1,3045475.9,3062194.9,3071369.5,3080077.9,3093102.6,3101823.6,3111867.1,3120997.2,3134471.4,3142654.1,3150721.6,3156560.1,3169344.7,3184359.1,3193354.8,3204375.4,3219988.9,3227174.8,3246055.6,3253184.8,3278244.8,3297125.1,3307556.2,3316591.7,3330291.8,3342262.9,3351503.1,3362993.6,3377783.7,3403275.3,3412423.1,3427118.6,3436245.0,3443265.1,3458618.1,3476348.4,3486581.6,3495369.9,3511011.6,3524673.4,3539097.6,3552459.9,3569039.9,3601018.6,3615765.8,3636692.8,3649783.0,3665993.1,3676103.6,3695813.7,3779610.8,3801859.6,3817249.4,3827739.9,3842763.4,3853310.1,3869407.6,3889542.1,3918911.9,3945257.9,3972552.9,3997480.1,4015708.1,4040872.8,4062415.3,4079917.9,4094995.1,4118857.4,4139322.9,4213239.7,4239355.6,4260460.8,4281286.6,4301918.7,4324486.2,4347064.1,4378184.9,4400534.4,4432744.1,4475613.2,4511517.8,4537246.3,4575307.2,4646474.3,4698171.3,4766133.6,4855750.7,5019251.4,5285171.3],"abs_move_pct":[0.4806,0.6496,0.6831,0.7837,0.8908,1.0122,0.9585,0.8691,0.9367,0.9158,0.8708,0.9554,0.8984,0.8499,0.8465,0.7919,0.7404,0.6591,0.6834,0.762,0.7064,0.7329,0.8021,0.8714,0.9096,0.9613,0.95,0.9124,0.9124,0.8698,0.9299,0.994,0.9193,0.8936,0.9093,0.943,0.9499,0.9532,0.9918,0.9348,0.8796,0.9283,0.94,0.9548,0.9673,0.9801,1.0715,1.0513,1.1164,1.0978,1.1078,1.0611,1.0548,1.0378,0.9649,1.0087,1.05,1.0058,0.9876,1.0168,0.9888,0.9775,0.9708,1.0535,1.0556,1.0401,1.0482,1.0463,1.0434,1.0105,1.0146,0.9994,1.0139,1.0199,1.0276,1.0572,1.0893,1.0667,1.0665,1.0108,1.0219,1.0884,1.0856,1.1048,1.1474,1.1272,1.1012,1.1418,1.1718,1.1528,1.1677,1.2307,1.2155,1.2229,1.201,1.2207,1.1725,1.1618,1.173,1.1427,1.2022,1.1991,1.1815,1.2105,1.2579,1.2719,1.1823,1.2064,1.2271,1.227,1.224,1.1829,1.1972,1.216,1.2177,1.18,1.202,1.2099,1.2245,1.2136,1.1988,1.1902,1.1762,1.1775,1.2185,1.2138,1.2435,1.1856,1.2008,1.1856,1.194,1.2221,1.2379,1.2383,1.2455,1.2488,1.2393,1.2121,1.2157,1.2416,1.2364,1.1972,1.2675,1.2863,1.2695,1.2482,1.1924,1.1774,1.1331,1.1484,1.1156,1.0784,1.0968,1.0671,1.0493,1.0631,1.0632,1.0466,1.0562,1.0564,1.0827,1.1343,1.1602,1.1526,1.1304,1.1127,1.1388,1.0904,1.1164,1.146,1.1643,1.168,1.1669,1.1866,1.158,1.1789,1.1821,1.2117,1.2186,1.2262,1.2896,1.2173,1.235,1.201,1.1196,1.1014,1.1413,1.1163,1.1128,1.0975,1.0911,1.1321,1.1611,1.1802,1.191,1.1907,1.1607,1.1719,1.1944,1.1794,1.1715,1.1749,1.2148,1.1901,1.2009,1.1727,1.2147,1.2202,1.2238,1.2487,1.2828,1.2162,1.1791,1.1828,1.1828,1.1897,1.2158,1.2156,1.2267,1.2227,1.2436,1.189,1.2027,1.2174,1.2402,1.2476,1.2324,1.2506,1.2648,1.2433,1.2472,1.2243,1.2178,1.2439,1.198,1.222,1.2488,1.2642,1.2844,1.2408,1.2335,1.2484,1.25,1.2238,1.212,1.212,1.181,1.174,1.1333,1.1398,1.1144,1.1332,1.1216,1.0561,1.0648,1.0461,1.0685,1.0199,0.9981,1.0106,1.0097,1.0362,1.0212,1.0687,1.0839,1.0992,1.1139,1.0767,1.0622,1.0909,1.0651,1.1173,1.0875,1.0595,1.0283,0.9913,1.0248,1.0184,1.0485,1.0669,1.0708,1.0264,1.0385,1.0481,1.1118,1.1013,1.0787,1.0995,1.157,1.1517,1.1788,1.1643,1.1969,1.189,1.1858,1.1792,1.2014,1.1941,1.164,1.1788,1.1717,1.1449,1.111,1.1335,1.1291,1.1475,1.0957,1.0954,1.0921,1.1476,1.1222,1.1037,1.1039,1.0925,1.0677,1.0808,1.0476,1.0292,1.0081,1.0325,1.0445,1.0517,1.0001,0.9963,1.0116,1.0298,1.041,1.0558,1.0537,0.9889,0.9434,0.988,0.958,0.9685,0.9808,1.0131,1.0247,1.0338,1.0424,0.996,1.0055,0.9943,0.9758,0.9981,1.0469,1.0506,1.1027,1.1098,1.1102,1.0658,1.0247,0.9955,0.977,0.9883,1.0032,0.9812,0.9889,0.9668,0.9871,1.0333,1.0371,1.0549,1.0628,1.1263,1.1331,1.1628,1.1402,1.1404,1.1253,1.1775,1.0957,1.0884,1.0767,1.0403,1.0401,1.0544,1.0515,1.0145,1.059,1.0781,1.0789,1.0824,1.0786,1.0973,1.0937,1.0969,1.1527,1.1488,1.1782,1.2047],"open5_vol":114662.4,"days":14,"atr14":0.33178571428571424,"adv14":6361532,"avg_range_pct14":3.284,"prev_close":9.56,"prev_high":9.84,"prev_low":9.56,"high_20d":10.04,"ref_5d_high":9.84,"ref_5d_low":9.345,"ref_5d_avg_high":9.788,"ref_5d_avg_low":9.5202,"ref_5d_avg_range":0.2678,"sr14":{"levels":[{"lo":9.28,"hi":9.345,"mid":9.3067,"touches":3,"last_touch_days_ago":2},{"lo":9.47,"hi":9.55,"mid":9.5137,"touches":4,"last_touch_days_ago":4},{"lo":9.56,"hi":9.621,"mid":9.5777,"touches":4,"last_touch_days_ago":0},{"lo":9.645,"hi":9.67,"mid":9.655,"touches":5,"last_touch_days_ago":2},{"lo":9.77,"hi":9.84,"mid":9.8157,"touches":7,"last_touch_days_ago":0},{"lo":9.89,"hi":9.965,"mid":9.9275,"touches":2,"last_touch_days_ago":11}],"high":10.005,"low":9.17,"atr":0.3318,"sessions":14,"tol":0.0829}}