{"symbol":"FTRE","for_date":"2026-05-05","built":"2026-09-30T00:04:50-04:00","sessions":["2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04"],"vol_per_min":[15964.2,2504.1,1586.9,1724.9,2256.5,1730.2,1136.2,2178.6,2825.0,1537.5,2761.1,2114.6,8964.9,5065.3,4385.4,6095.7,4283.0,2702.8,1914.2,6765.4,2725.2,3764.1,7240.5,2804.6,824.6,5388.3,2356.1,4342.8,5064.0,4704.8,2002.6,3895.4,3995.6,10690.4,2784.9,2551.4,2581.4,4544.1,2015.6,1390.3,1684.9,3559.0,1165.1,4498.9,1742.1,2334.6,1848.1,2198.3,4108.8,2278.6,3469.9,1561.4,1908.7,1517.0,1379.5,1453.6,1211.8,1012.1,1228.9,2101.1,5335.2,3495.9,663.1,4835.2,1742.6,918.9,850.5,1284.4,3949.9,870.7,710.3,1468.5,1508.9,1322.1,2766.9,1627.8,1539.5,3929.9,1020.9,1615.1,1518.3,2169.6,1622.0,2108.1,1138.6,2249.0,1455.8,4433.4,958.8,1263.8,8416.4,3109.1,1634.9,1246.4,1160.8,1102.6,1987.6,1188.4,844.8,1917.3,1015.6,578.0,1226.8,818.5,780.4,2332.9,1989.4,832.2,1035.6,961.8,875.3,1444.4,1296.4,1163.3,1950.3,4349.9,1436.1,1705.8,1023.5,1267.6,1228.5,1139.9,2539.6,1414.0,939.4,1404.2,1166.9,2077.0,1428.6,1084.9,551.9,3335.7,632.5,1763.1,1869.6,2068.9,504.8,790.8,2811.1,2335.3,1665.6,1273.6,1317.0,1240.9,1443.1,1993.4,2545.1,1512.1,1439.1,737.9,584.7,4808.4,1100.0,1791.6,2237.6,1270.4,2089.9,1031.6,922.0,2210.1,1456.0,1488.6,285.2,909.9,1066.6,1757.5,1624.4,1169.6,2061.1,1162.2,771.5,2155.1,712.6,4011.9,893.9,2695.5,883.0,1156.2,1098.0,1522.3,1203.5,18271.5,1578.0,805.2,683.1,1109.7,1837.2,1267.5,2332.2,882.1,1567.1,880.5,849.6,1021.8,5409.1,993.5,882.6,1363.2,815.9,1663.5,1166.7,994.1,1340.9,1040.5,1257.4,1222.7,1078.6,5135.4,782.3,511.0,1249.6,2088.1,1268.2,1809.9,1028.4,666.9,5290.8,787.6,896.8,3043.9,692.4,3143.6,3035.1,3431.4,1426.9,1402.8,856.3,1652.4,2397.2,940.2,645.6,11949.4,3565.4,11592.9,1702.8,1913.0,8279.3,3774.4,3659.4,2189.4,684.3,504.2,509.9,1023.9,719.2,1749.6,914.8,459.9,1232.2,1795.6,1940.6,1216.1,889.9,667.0,3133.4,1437.3,2812.4,1851.4,1585.4,899.6,1789.6,1114.1,1670.0,2269.2,1315.1,2009.5,1664.9,1549.8,1412.3,917.6,1001.1,2715.9,2168.5,2516.5,1458.4,1873.9,1139.1,3124.4,1990.7,1889.9,3433.8,2994.1,1791.0,4296.2,1225.4,978.6,1938.0,1225.9,619.9,1826.9,820.6,1445.5,3363.5,2937.4,904.0,1094.2,1448.2,1060.9,2598.0,14624.5,1010.4,1985.9,9605.4,2284.4,1433.0,2048.5,4384.4,1875.5,1344.0,1878.1,3036.7,3749.1,2213.1,1903.4,2544.9,2359.0,1932.5,2670.3,19149.9,4862.9,1740.1,3787.1,1329.2,1053.6,1246.4,2482.0,1818.1,671.9,15630.7,3516.0,4642.1,6560.9,2485.9,1855.1,1299.4,5377.2,5886.4,3552.9,2720.2,3994.1,23348.1,2271.5,2308.1,1835.6,1231.3,2093.1,8387.1,3628.1,1880.6,3004.5,2817.4,3601.7,2952.4,5987.6,2573.1,2855.9,3588.7,3205.1,2856.1,4608.1,5047.2,20736.1,6133.6,4576.9,7024.1,9749.6,5296.5,4380.5,4972.2,4538.4,7010.9,6243.4,8504.4,28114.1,6284.0,13894.6,6135.1,12914.8,5209.0,6257.4,8556.6,9422.8,10999.9,8658.2,15836.9,17851.4,18333.9,20399.7,30173.2,47997.3],"cum_vol":[15964.2,18468.4,20055.2,21780.1,24036.6,25766.9,26903.1,29081.6,31906.6,33444.1,36205.3,38319.9,47284.7,52350.0,56735.4,62831.1,67114.1,69816.9,71731.1,78496.5,81221.7,84985.9,92226.4,95031.0,95855.6,101243.9,103600.1,107942.9,113006.9,117711.6,119714.3,123609.7,127605.4,138295.8,141080.7,143632.1,146213.5,150757.6,152773.1,154163.4,155848.4,159407.4,160572.5,165071.4,166813.4,169148.1,170996.2,173194.5,177303.3,179581.9,183051.9,184613.2,186521.9,188038.9,189418.4,190872.1,192083.9,193096.0,194324.9,196426.0,201761.2,205257.1,205920.2,210755.4,212498.0,213416.9,214267.4,215551.8,219501.7,220372.4,221082.7,222551.2,224060.1,225382.2,228149.1,229776.9,231316.4,235246.3,236267.1,237882.2,239400.5,241570.1,243192.1,245300.2,246438.8,248687.8,250143.6,254576.9,255535.7,256799.5,265215.9,268325.0,269959.9,271206.4,272367.1,273469.7,275457.4,276645.8,277490.6,279407.9,280423.5,281001.5,282228.3,283046.8,283827.1,286160.1,288149.4,288981.6,290017.3,290979.1,291854.4,293298.8,294595.2,295758.5,297708.8,302058.7,303494.8,305200.6,306224.1,307491.6,308720.1,309860.0,312399.6,313813.6,314753.0,316157.2,317324.1,319401.1,320829.7,321914.6,322466.5,325802.2,326434.7,328197.8,330067.4,332136.3,332641.1,333431.9,336243.0,338578.3,340243.9,341517.5,342834.5,344075.4,345518.6,347511.9,350057.1,351569.2,353008.4,353746.3,354331.0,359139.4,360239.4,362031.0,364268.6,365539.1,367628.9,368660.5,369582.5,371792.6,373248.6,374737.3,375022.5,375932.4,376999.0,378756.5,380380.9,381550.6,383611.6,384773.9,385545.4,387700.5,388413.1,392425.0,393318.9,396014.4,396897.4,398053.6,399151.6,400673.9,401877.4,420148.9,421726.9,422532.1,423215.3,424325.0,426162.2,427429.7,429761.9,430644.0,432211.1,433091.6,433941.3,434963.1,440372.1,441365.6,442248.2,443611.4,444427.3,446090.8,447257.5,448251.6,449592.5,450633.0,451890.4,453113.1,454191.8,459327.1,460109.4,460620.4,461870.1,463958.1,465226.4,467036.3,468064.6,468731.6,474022.4,474809.9,475706.7,478750.6,479442.9,482586.6,485621.6,489053.1,490479.9,491882.7,492739.0,494391.4,496788.6,497728.9,498374.4,510323.9,513889.3,525482.2,527185.0,529098.0,537377.3,541151.7,544811.1,547000.4,547684.7,548188.9,548698.8,549722.7,550441.9,552191.6,553106.4,553566.2,554798.4,556594.1,558534.7,559750.9,560640.7,561307.7,564441.1,565878.4,568690.8,570542.1,572127.5,573027.1,574816.7,575930.9,577600.9,579870.1,581185.2,583194.7,584859.6,586409.4,587821.7,588739.4,589740.4,592456.4,594624.9,597141.4,598599.7,600473.6,601612.8,604737.1,606727.9,608617.8,612051.6,615045.6,616836.6,621132.9,622358.2,623336.8,625274.8,626500.6,627120.5,628947.4,629768.0,631213.5,634577.0,637514.4,638418.4,639512.6,640960.8,642021.6,644619.6,659244.1,660254.5,662240.4,671845.7,674130.1,675563.1,677611.6,681996.0,683871.5,685215.5,687093.6,690130.3,693879.4,696092.5,697995.9,700540.7,702899.7,704832.2,707502.5,726652.4,731515.3,733255.4,737042.6,738371.8,739425.4,740671.9,743153.9,744971.9,745643.8,761274.5,764790.5,769432.6,775993.4,778479.4,780334.4,781633.9,787011.1,792897.4,796450.3,799170.5,803164.6,826512.7,828784.2,831092.4,832927.9,834159.2,836252.4,844639.4,848267.5,850148.1,853152.6,855970.0,859571.7,862524.1,868511.7,871084.9,873940.8,877529.5,880734.6,883590.8,888198.9,893246.1,913982.1,920115.7,924692.6,931716.6,941466.3,946762.8,951143.3,956115.5,960653.9,967664.7,973908.1,982412.5,1010526.6,1016810.6,1030705.3,1036840.4,1049755.1,1054964.1,1061221.6,1069778.1,1079200.9,1090200.9,1098859.1,1114695.9,1132547.3,1150881.1,1171280.9,1201454.1,1249451.4],"abs_move_pct":[0.5454,0.8658,0.9282,0.9746,1.5681,1.6826,1.5942,1.4843,1.0681,1.3113,1.3399,1.4148,1.4156,1.493,1.4623,1.5136,1.6237,1.5629,1.593,1.683,1.8671,2.1113,2.0989,2.1663,2.1706,2.2489,2.4661,2.4485,2.409,2.3648,2.2772,2.2124,2.2808,2.4343,2.3439,2.359,2.3479,2.3593,2.5112,2.4669,2.3714,2.2763,2.4655,2.3664,2.4419,2.4293,2.4614,2.5677,2.6269,2.5199,2.514,2.4634,2.5449,2.5418,2.4447,2.5124,2.5158,2.5028,2.423,2.4925,2.568,2.5456,2.5219,2.5912,2.6429,2.6348,2.6595,2.5952,2.4385,2.4689,2.429,2.4833,2.4596,2.519,2.4636,2.3682,2.3778,2.2751,2.2883,2.4085,2.4223,2.3906,2.4014,2.4372,2.3849,2.3734,2.3287,2.3276,2.4053,2.4159,2.4787,2.4437,2.5208,2.5433,2.4925,2.4623,2.4519,2.3839,2.3316,2.4216,2.457,2.3997,2.4287,2.375,2.5259,2.5554,2.5055,2.5296,2.6089,2.683,2.6857,2.6526,2.6358,2.5723,2.5941,2.5519,2.6011,2.5814,2.6344,2.6379,2.6258,2.6526,2.7124,2.6291,2.6071,2.6154,2.6645,2.715,2.76,2.7127,2.792,2.8704,2.8674,2.8696,2.9068,2.9065,2.9191,2.9553,3.0346,2.9552,3.0044,2.9836,2.9913,2.9949,2.9526,2.921,2.961,2.927,2.9037,2.8947,2.8905,2.9615,2.9209,2.9004,2.8354,2.862,2.8424,2.8615,2.9082,2.8918,2.9386,2.9604,2.9519,2.9512,2.921,2.965,3.0403,3.0037,3.0366,3.0011,2.9798,3.0423,3.0373,3.0894,3.0618,2.9872,3.0274,3.0195,2.9914,2.9697,3.0273,2.9825,2.9507,2.9536,2.978,2.9584,3.013,3.0149,2.9708,3.0102,2.9641,2.9387,2.9352,2.9451,2.896,2.8724,2.8833,2.8838,2.9112,2.9767,2.946,2.9886,2.9344,2.908,2.8709,2.8213,2.7545,2.8324,2.8633,2.902,2.8965,2.8984,2.9002,2.9889,2.9609,3.02,2.9733,2.9912,3.0471,2.9819,2.9313,2.9616,2.8987,3.0015,2.9493,2.8951,2.9296,2.9655,2.947,2.935,2.9822,3.0602,2.9869,3.0405,3.1165,3.237,3.297,3.3443,3.4024,3.3908,3.393,3.4044,3.3856,3.4078,3.4184,3.4189,3.469,3.4297,3.4261,3.3753,3.3491,3.3278,3.3401,3.3034,3.3405,3.3396,3.4442,3.4328,3.4171,3.4855,3.4211,3.4178,3.387,3.3744,3.347,3.3133,3.2951,3.3136,3.2845,3.2748,3.2384,3.2547,3.3499,3.2932,3.2798,3.355,3.3275,3.2313,3.2346,3.2767,3.2593,3.3341,3.2895,3.2759,3.2904,3.2571,3.3316,3.3241,3.3346,3.3862,3.4232,3.4247,3.4059,3.2617,3.193,3.1449,3.0685,3.108,3.2315,3.1964,3.1316,3.093,3.1114,3.097,3.2114,3.151,3.1999,3.2461,3.3245,3.3288,3.3184,3.3389,3.257,3.3591,3.3276,3.3419,3.3812,3.3621,3.1769,3.2937,3.3343,3.2544,3.2409,3.275,3.2242,3.2285,3.2736,3.2387,3.1107,3.1003,3.1526,3.2496,3.2345,3.2552,3.2671,3.2698,3.1983,3.363,3.3703,3.2857,3.16,3.2061,3.1971,3.1722,3.1227,3.0154,2.9695,3.0161,3.0728,2.9921,3.0339,2.9888,2.9926,2.9695,2.9972,3.0054,2.9621,3.0749,3.0392,3.0674,3.0637,3.1017,3.041,3.034,3.0012,3.0101,3.0111,3.0737,2.9712,2.9805,3.0292,3.0323,3.0488,3.016,3.0751,3.1971,3.0245,3.0734,3.021,3.0909,2.975,3.056,3.0636,3.0353,3.1402,3.043,3.116,3.1975,3.1722,3.1648],"open5_vol":24036.6,"days":14,"atr14":0.7057999999999998,"adv14":1465376,"avg_range_pct14":6.857,"prev_close":12.25,"prev_high":12.32,"prev_low":11.73,"high_20d":12.32,"ref_5d_high":12.32,"ref_5d_low":10.43,"ref_5d_avg_high":11.642,"ref_5d_avg_low":10.9217,"ref_5d_avg_range":0.7203,"sr14":{"levels":[{"lo":9.2,"hi":9.3,"mid":9.25,"touches":2,"last_touch_days_ago":6},{"lo":9.555,"hi":9.64,"mid":9.5975,"touches":2,"last_touch_days_ago":5},{"lo":9.88,"hi":9.97,"mid":9.925,"touches":2,"last_touch_days_ago":6},{"lo":10.14,"hi":10.22,"mid":10.181,"touches":5,"last_touch_days_ago":8},{"lo":10.38,"hi":10.54,"mid":10.4731,"touches":6,"last_touch_days_ago":2},{"lo":10.59,"hi":10.73,"mid":10.6567,"touches":3,"last_touch_days_ago":5},{"lo":10.89,"hi":10.99,"mid":10.94,"touches":2,"last_touch_days_ago":4},{"lo":11.48,"hi":11.6,"mid":11.54,"touches":2,"last_touch_days_ago":1},{"lo":12.28,"hi":12.32,"mid":12.3,"touches":2,"last_touch_days_ago":0}],"high":12.32,"low":9.2,"atr":0.7058,"sessions":14,"tol":0.1764}}