{"symbol":"FRMI","for_date":"2026-05-05","built":"2026-09-30T00:04:50-04:00","sessions":["2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04"],"vol_per_min":[317187.6,108231.0,126848.2,88501.1,67338.1,74905.9,99506.3,58926.7,65552.9,56785.7,43875.5,52359.4,70239.1,67230.0,51767.4,118370.4,99597.6,92478.7,101460.1,103376.1,69178.1,121945.4,72004.8,56458.6,80849.4,71313.4,89238.3,120296.7,82008.5,80959.3,78202.8,54052.6,64411.6,47110.6,49217.7,62056.2,111197.4,98767.8,83075.4,61980.1,74389.5,55617.8,73644.3,91873.8,77488.5,95685.4,145065.6,77070.1,89165.1,112096.8,96162.4,120097.0,85756.4,77053.6,71308.6,73982.2,62956.8,57715.1,66850.6,105641.7,87871.0,53924.0,54732.0,89947.3,55980.9,37148.8,48267.4,43671.6,62563.5,47577.8,39964.7,53323.0,37726.6,53607.4,63507.3,34553.5,60330.1,51097.1,99922.9,49418.6,61080.4,60934.6,52473.1,37914.0,32017.6,43581.6,60640.4,51829.4,33278.4,29866.3,59141.5,32413.8,54146.9,90187.0,46468.6,45834.4,66772.9,81797.0,55371.0,75891.6,39435.9,51054.1,45956.7,81004.7,56671.6,70046.4,55365.4,51138.0,60068.2,65913.4,62486.6,51694.0,44291.5,57997.6,46848.1,41441.8,51618.1,49623.6,59002.9,47217.4,33158.2,35448.3,47393.6,37712.3,43176.9,38829.2,38587.5,41806.0,30155.6,51648.9,25633.2,62254.6,36876.0,54440.5,51207.5,51379.4,44385.9,60265.6,47415.4,40040.4,42966.9,75510.1,28368.2,41417.4,33251.6,52035.9,70399.2,49525.7,63617.8,61021.5,72597.7,62654.3,46514.1,37875.1,39355.1,40182.1,65899.3,44460.1,36482.1,49249.8,62724.4,33644.7,34037.6,45030.8,55285.0,33960.8,46524.3,37024.0,43988.5,100215.6,26830.5,26256.5,24213.6,23172.9,26275.1,30746.3,37334.0,25059.3,31165.3,16070.3,29229.1,29846.1,28952.3,27211.9,23396.8,16086.0,32610.4,32481.8,22924.1,34646.1,30219.3,30277.4,24256.6,31822.0,38153.2,22247.5,19526.9,18808.2,52363.6,30729.5,32761.0,29942.4,54694.0,29495.7,26146.7,26850.9,22633.0,32606.9,26967.0,25255.9,28739.2,29247.9,26465.9,24335.4,19329.9,39817.6,30894.1,21810.5,22000.9,21707.3,26549.7,94956.9,35000.4,25250.6,27723.3,55976.1,36004.6,28761.3,33427.0,24442.9,22789.6,21200.6,29202.2,28225.9,24050.1,23270.6,26770.7,32195.9,19481.2,32959.8,29106.6,47114.7,30822.9,45952.1,37400.6,32037.2,27755.0,28481.9,29144.1,41099.4,24229.1,27390.4,34864.8,20671.2,17914.1,39784.8,22578.1,45997.2,26412.3,23393.6,34592.9,13176.1,22752.0,24234.1,31796.3,20902.1,20397.4,25714.5,18092.8,31687.4,36572.6,25009.2,25087.0,16145.6,18923.3,40255.7,54973.9,33653.4,27160.1,28346.6,26839.2,35045.1,21905.0,33593.9,50163.7,47390.2,39784.1,20786.0,17662.1,35337.6,20856.9,19964.8,30477.1,18024.6,22844.7,20573.1,23208.2,27555.9,27720.6,47836.0,28050.9,25129.6,16675.6,31912.4,41335.6,38718.9,15704.8,23787.4,31655.6,40260.3,29441.2,29017.1,34372.9,36725.4,33965.2,20396.2,35646.6,38976.2,32957.4,22948.1,29448.2,29771.3,43270.4,25362.5,40623.1,28519.1,45712.1,38453.3,38288.4,54733.1,79482.9,41672.4,40348.5,35248.2,49667.9,45498.9,38647.2,29468.1,48815.3,53070.1,46263.9,27624.1,29034.6,45244.1,45582.8,27452.3,31607.7,37739.1,44028.6,32662.0,33965.3,31684.1,30277.0,39604.4,39351.3,27608.9,33028.4,43764.4,38576.9,53236.9,75468.7,60859.4,42940.1,47010.6,43809.7,85867.3,70139.0,59995.4,75690.9,74551.0,54704.7,42564.7,51943.1,60245.8,46219.9,77333.4,65463.1,83663.3,53402.9,82115.9,114763.7,101805.4,88521.2,110194.1,181462.5,169597.1,151477.4,184342.2,297574.4,424926.8],"cum_vol":[317187.6,425418.6,552266.9,640767.9,708106.1,783012.0,882518.3,941445.0,1006997.9,1063783.6,1107659.1,1160018.6,1230257.6,1297487.6,1349255.1,1467625.5,1567223.1,1659701.8,1761161.9,1864537.9,1933716.0,2055661.4,2127666.2,2184124.9,2264974.3,2336287.6,2425525.9,2545822.6,2627831.1,2708790.4,2786993.2,2841045.8,2905457.4,2952568.1,3001785.8,3063842.0,3175039.4,3273807.2,3356882.6,3418862.7,3493252.2,3548870.0,3622514.3,3714388.1,3791876.6,3887561.9,4032627.6,4109697.6,4198862.8,4310959.6,4407122.0,4527219.0,4612975.4,4690029.0,4761337.6,4835319.9,4898276.6,4955991.7,5022842.4,5128484.1,5216355.1,5270279.1,5325011.1,5414958.4,5470939.2,5508088.0,5556355.4,5600026.9,5662590.4,5710168.2,5750132.9,5803455.9,5841182.6,5894790.0,5958297.3,5992850.8,6053180.9,6104278.0,6204200.9,6253619.5,6314699.9,6375634.5,6428107.6,6466021.6,6498039.3,6541620.9,6602261.4,6654090.8,6687369.1,6717235.4,6776376.9,6808790.7,6862937.6,6953124.6,6999593.2,7045427.6,7112200.4,7193997.4,7249368.4,7325260.1,7364695.9,7415750.0,7461706.7,7542711.4,7599383.0,7669429.4,7724794.8,7775932.8,7836001.0,7901914.4,7964400.9,8016094.9,8060386.4,8118384.1,8165232.2,8206674.0,8258292.1,8307915.7,8366918.6,8414135.9,8447294.1,8482742.4,8530136.0,8567848.3,8611025.1,8649854.4,8688441.9,8730247.9,8760403.5,8812052.4,8837685.6,8899940.2,8936816.2,8991256.7,9042464.2,9093843.6,9138229.5,9198495.1,9245910.5,9285950.9,9328917.8,9404427.9,9432796.1,9474213.5,9507465.1,9559501.0,9629900.2,9679425.9,9743043.7,9804065.2,9876662.9,9939317.2,9985831.4,10023706.4,10063061.5,10103243.6,10169142.9,10213602.9,10250085.1,10299334.9,10362059.2,10395703.9,10429741.5,10474772.3,10530057.3,10564018.1,10610542.4,10647566.4,10691554.9,10791770.5,10818601.0,10844857.5,10869071.1,10892244.0,10918519.1,10949265.4,10986599.4,11011658.7,11042824.0,11058894.3,11088123.4,11117969.6,11146921.9,11174133.7,11197530.5,11213616.5,11246226.9,11278708.6,11301632.7,11336278.8,11366498.1,11396775.4,11421032.1,11452854.1,11491007.3,11513254.8,11532781.7,11551589.9,11603953.6,11634683.1,11667444.1,11697386.5,11752080.5,11781576.2,11807722.9,11834573.8,11857206.8,11889813.7,11916780.7,11942036.6,11970775.8,12000023.6,12026489.5,12050824.9,12070154.9,12109972.5,12140866.6,12162677.1,12184678.0,12206385.3,12232935.0,12327891.9,12362892.3,12388142.9,12415866.1,12471842.2,12507846.9,12536608.1,12570035.1,12594478.1,12617267.7,12638468.4,12667670.6,12695896.4,12719946.6,12743217.1,12769987.9,12802183.8,12821665.0,12854624.8,12883731.4,12930846.1,12961669.0,13007621.1,13045021.8,13077059.0,13104814.0,13133295.9,13162440.0,13203539.4,13227768.4,13255158.9,13290023.6,13310694.9,13328608.9,13368393.7,13390971.8,13436969.0,13463381.3,13486774.9,13521367.8,13534543.9,13557295.9,13581530.1,13613326.4,13634228.5,13654625.9,13680340.4,13698433.2,13730120.6,13766693.2,13791702.4,13816789.4,13832935.1,13851858.4,13892114.1,13947087.9,13980741.3,14007901.4,14036248.0,14063087.2,14098132.3,14120037.3,14153631.1,14203794.9,14251185.1,14290969.1,14311755.1,14329417.2,14364754.9,14385611.8,14405576.6,14436053.6,14454078.3,14476923.0,14497496.1,14520704.4,14548260.3,14575980.9,14623816.9,14651867.8,14676997.4,14693673.1,14725585.4,14766921.0,14805639.9,14821344.6,14845132.1,14876787.6,14917047.9,14946489.1,14975506.2,15009879.1,15046604.6,15080569.8,15100966.0,15136612.6,15175588.8,15208546.1,15231494.3,15260942.5,15290713.8,15333984.1,15359346.6,15399969.8,15428488.9,15474201.0,15512654.3,15550942.7,15605675.8,15685158.6,15726831.0,15767179.5,15802427.7,15852095.6,15897594.4,15936241.6,15965709.7,16014525.0,16067595.1,16113858.9,16141483.0,16170517.6,16215761.6,16261344.4,16288796.7,16320404.4,16358143.5,16402172.1,16434834.1,16468799.4,16500483.4,16530760.4,16570364.8,16609716.1,16637325.0,16670353.4,16714117.8,16752694.6,16805931.6,16881400.3,16942259.6,16985199.7,17032210.3,17076020.0,17161887.3,17232026.3,17292021.6,17367712.5,17442263.5,17496968.2,17539532.9,17591476.0,17651721.8,17697941.6,17775275.1,17840738.1,17924401.4,17977804.4,18059920.3,18174684.0,18276489.4,18365010.6,18475204.8,18656667.3,18826264.4,18977741.8,19162084.0,19459658.4,19884585.2],"abs_move_pct":[1.31,1.8071,2.3511,2.2582,2.1811,2.328,2.322,2.2985,2.2287,2.2061,2.1236,2.1163,2.1312,2.2339,2.1668,2.4577,2.728,3.0661,3.0675,3.0294,2.9542,3.0428,3.209,3.4087,3.6604,3.5851,3.7111,3.7049,3.7098,3.4414,3.5247,3.3989,3.5429,3.5881,3.5696,3.6848,4.0001,4.0518,3.9576,4.0319,4.0892,3.8831,3.7058,3.8507,3.8329,4.0816,3.755,3.8319,3.7917,3.77,3.8586,3.8302,3.8597,3.8486,3.8452,3.5975,3.6501,3.6463,3.7047,3.8409,3.8889,3.9959,4.0448,4.0969,4.0048,4.0404,3.9363,3.9839,3.7315,3.7705,3.7857,3.6906,3.7337,3.6937,3.5434,3.678,3.744,3.7442,3.7685,3.7511,3.9189,3.9156,3.9473,3.9674,3.9588,4.1269,4.1477,4.0606,4.0983,4.0975,4.1219,4.0754,3.9804,4.0354,4.0811,4.1603,4.2113,4.2703,4.316,4.2448,4.2021,4.3022,4.275,4.4489,4.543,4.5561,4.4662,4.4726,4.6012,4.5423,4.3823,4.3345,4.3868,4.3666,4.4403,4.4849,4.6198,4.7217,4.6125,4.5216,4.5517,4.4757,4.4419,4.503,4.652,4.6536,4.7833,4.7681,4.8212,4.796,4.7036,4.8451,4.8775,4.8677,4.6999,4.659,4.7063,4.5417,4.6301,4.7433,4.6577,4.6354,4.7144,4.6098,4.6521,4.7527,4.7036,4.6243,4.8772,4.7388,4.7897,4.8866,4.8711,4.8768,4.8857,4.9092,5.0171,4.9769,4.9932,5.1182,5.2452,5.1777,5.1881,5.2502,5.204,5.278,5.2887,5.154,5.0931,4.981,4.9804,5.0709,5.0653,4.9935,5.0408,4.9159,4.9867,4.9306,4.9057,4.8625,4.8121,4.7583,4.7365,4.7002,4.6824,4.7362,4.7519,4.8464,4.8473,4.882,4.6827,4.5261,4.5042,4.5101,4.5311,4.4701,4.4049,4.4304,4.4148,4.5041,4.5248,4.3675,4.3966,4.3622,4.333,4.3639,4.3942,4.4363,4.374,4.3708,4.4658,4.4159,4.4542,4.502,4.5188,4.6205,4.5838,4.6039,4.5804,4.5446,4.5489,4.499,4.4596,4.4783,4.484,4.5127,4.5614,4.4137,4.3909,4.4605,4.4132,4.3909,4.4794,4.5357,4.5847,4.5783,4.5966,4.6207,4.6274,4.6908,4.6783,4.6843,4.6518,4.691,4.711,4.6793,4.6976,4.596,4.601,4.589,4.6985,4.6391,4.5748,4.5417,4.5007,4.3856,4.4368,4.3624,4.3823,4.4842,4.4151,4.4265,4.4176,4.3368,4.31,4.3079,4.3023,4.3183,4.3534,4.4259,4.4603,4.4499,4.5258,4.5746,4.5285,4.6694,4.7209,4.7256,4.7769,4.7434,4.7065,4.8493,4.8661,4.9667,4.9393,4.7835,4.8018,4.8073,4.8628,4.9596,4.9724,4.9158,4.8362,4.7775,4.8102,4.7354,4.6844,4.7227,4.6818,4.8116,4.7946,4.7997,4.8212,4.6966,4.6477,4.5318,4.5077,4.5827,4.7371,4.6935,4.6798,4.6675,4.779,4.7319,4.7812,4.8039,4.8482,4.8636,4.7502,4.8401,4.8242,4.9174,4.9249,4.9583,4.9484,4.8899,4.9927,4.9132,4.9898,5.065,5.0588,5.1023,5.2041,5.1498,5.0625,5.0967,5.0692,5.1143,5.1443,5.1452,5.1016,5.141,5.1214,5.0735,5.2358,5.1546,5.1665,5.2766,5.282,5.309,5.3156,5.3156,5.2721,5.2281,5.1589,5.155,5.1186,5.1552,5.1863,5.3088,5.4159,5.2866,5.3591,5.3025,5.3254,5.4858,5.4173,5.355,5.3177,5.284,5.4052,5.3964,5.3724,5.3174,5.2949,5.1873,5.2721,5.323,5.2675,5.3929,5.3841,5.427,5.4738,5.4436,5.3192,5.3283,5.3598,5.4573,5.4914,5.6747],"open5_vol":708106.1,"days":14,"atr14":0.6499928571428573,"adv14":22195016,"avg_range_pct14":11.085,"prev_close":5.07,"prev_high":5.3499,"prev_low":5.06,"high_20d":7.04,"ref_5d_high":5.39,"ref_5d_low":4.835,"ref_5d_avg_high":5.326,"ref_5d_avg_low":4.969,"ref_5d_avg_range":0.357,"sr14":{"levels":[{"lo":4.835,"hi":4.9,"mid":4.8675,"touches":2,"last_touch_days_ago":2},{"lo":5.0,"hi":5.06,"mid":5.0367,"touches":6,"last_touch_days_ago":0},{"lo":5.33,"hi":5.39,"mid":5.3528,"touches":7,"last_touch_days_ago":0},{"lo":5.61,"hi":5.76,"mid":5.7,"touches":4,"last_touch_days_ago":5},{"lo":6.04,"hi":6.1,"mid":6.0633,"touches":3,"last_touch_days_ago":6}],"high":7.04,"low":4.835,"atr":0.65,"sessions":14,"tol":0.1625}}