{"symbol":"ENVX","for_date":"2026-05-05","built":"2026-09-30T00:04:50-04:00","sessions":["2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04"],"vol_per_min":[105245.6,38815.2,43019.6,26807.8,28904.2,60577.2,34012.9,41808.9,17740.6,22538.7,19434.3,24301.9,29977.0,23058.1,14495.0,16162.9,17758.8,16909.6,18947.0,9566.5,16705.0,14132.4,15497.2,18784.4,18699.4,15004.6,12758.9,17762.4,13194.6,15026.6,21497.8,11497.9,14058.4,15018.9,17924.4,13352.1,10498.9,14631.4,13233.6,30109.0,19045.1,19646.9,20628.1,12190.8,14731.0,19144.6,12562.6,13035.7,11761.1,7764.9,10957.4,13472.1,7799.1,15679.4,11696.9,9281.1,7553.9,11579.0,7334.1,17672.6,13507.3,21737.3,14583.2,7676.0,10097.1,12104.3,13848.2,12938.4,12221.4,13577.5,13781.6,13046.7,22951.2,8520.6,9544.4,10077.8,7167.1,11702.6,10443.6,11056.8,10805.1,14940.6,13908.6,19413.2,13232.6,11571.5,12496.5,9943.9,10549.9,11389.4,15951.9,19837.6,9306.6,10279.2,11876.9,7095.4,11703.6,9866.1,16570.0,11611.1,17508.2,14354.6,10845.1,9690.9,21523.3,8254.9,12112.1,9277.5,9652.5,9867.1,9920.9,15690.6,24157.6,14977.0,4551.0,8323.7,7000.9,8086.3,9002.1,9469.8,10950.0,18472.7,18678.4,9468.4,8620.5,8849.3,8850.8,6489.6,7589.1,9041.9,8895.8,7123.4,5539.8,9217.9,9528.3,12949.6,7829.4,4107.8,5099.8,8660.2,12039.7,13053.3,6478.6,13085.5,13450.1,7209.2,6979.8,4636.9,6783.9,4999.4,10972.7,10248.4,4885.0,8284.1,8010.6,5760.4,17263.9,6751.4,8674.8,8334.4,5515.5,7675.6,5994.9,6921.6,4610.8,5962.3,6546.6,6885.9,7750.4,6417.5,5115.3,9173.5,12566.4,9396.4,4549.4,4913.9,5712.6,23695.5,3739.1,4140.9,11159.7,7631.4,3664.3,8614.7,6039.6,6294.8,17282.9,8755.6,6654.4,7810.9,8492.0,8014.2,7077.6,6565.0,13851.8,5913.2,12906.6,6033.1,5434.5,13285.4,8694.6,10847.9,7365.0,4044.5,4642.2,5988.6,8461.9,6992.1,8286.4,3561.6,5899.3,7825.1,7474.1,4254.0,5170.9,9427.6,6678.5,4429.9,7070.4,9630.8,15540.3,5919.6,6527.4,10021.6,5762.5,13592.2,7283.1,9029.9,6262.4,5772.1,5597.1,6840.5,6339.6,5036.6,9922.1,10254.9,4012.3,4403.1,3799.5,4403.9,8809.2,6599.5,3379.2,4327.1,7291.3,5674.2,4967.3,7557.7,5222.1,4733.4,8366.1,4822.0,6023.1,3506.0,6378.5,6288.1,5680.9,7214.3,6247.5,3778.1,5023.9,4520.7,10228.1,7858.9,6159.2,4821.4,3209.4,3941.5,4417.5,5990.2,6088.3,5207.6,3319.6,4384.5,4765.9,4813.9,4556.0,10708.7,4638.4,7666.6,6849.8,7069.6,5986.4,3886.4,5892.4,7999.3,9267.9,9867.0,3257.4,2657.8,4474.9,4605.6,7412.9,6006.1,4856.4,5484.9,4603.9,4146.4,6277.9,10996.7,6831.8,5047.7,2883.9,3681.2,12071.9,6403.9,6839.0,5486.0,5338.0,3471.3,5257.6,10463.1,7478.3,3415.3,5314.4,5353.3,4166.6,4422.9,9501.8,5590.3,9013.0,9564.4,6745.6,4210.6,12214.9,6189.5,4954.4,6470.6,4386.2,8901.7,7804.9,19400.1,8621.9,10133.8,4402.3,5473.0,7887.0,6188.5,5718.5,11034.9,5150.1,5736.9,7844.9,9039.1,9473.6,7818.1,8751.7,9792.1,5689.6,15144.2,8431.7,6324.4,5949.8,7842.8,7011.0,6579.2,8463.1,11972.9,11315.1,8847.2,13411.8,8979.3,9477.9,29657.6,15466.4,14009.9,9981.3,10229.0,9552.6,13595.4,12661.0,21055.6,25826.7,11972.8,17475.9,13500.9,10920.7,15907.5,12462.0,22733.4,27627.8,34068.6,25944.7,26139.6,36420.8,34608.2,35231.5,47257.5,83909.6,116176.8],"cum_vol":[105245.6,144060.9,187080.4,213888.2,242792.4,303369.6,337382.5,379191.4,396932.0,419470.7,438905.0,463206.9,493183.9,516242.0,530737.0,546899.9,564658.6,581568.2,600515.2,610081.7,626786.7,640919.1,656416.4,675200.7,693900.1,708904.6,721663.5,739425.9,752620.5,767647.1,789144.9,800642.7,814701.1,829720.0,847644.4,860996.6,871495.5,886126.9,899360.5,929469.5,948514.6,968161.5,988789.6,1000980.4,1015711.4,1034855.9,1047418.5,1060454.2,1072215.4,1079980.2,1090937.6,1104409.7,1112208.8,1127888.1,1139585.1,1148866.2,1156420.1,1167999.1,1175333.2,1193005.8,1206513.1,1228250.4,1242833.6,1250509.6,1260606.7,1272711.0,1286559.2,1299497.6,1311719.0,1325296.5,1339078.1,1352124.9,1375076.1,1383596.6,1393141.1,1403218.9,1410386.0,1422088.6,1432532.2,1443589.0,1454394.1,1469334.7,1483243.4,1502656.6,1515889.2,1527460.7,1539957.2,1549901.1,1560451.0,1571840.4,1587792.4,1607629.9,1616936.5,1627215.7,1639092.6,1646188.1,1657891.6,1667757.8,1684327.8,1695938.9,1713447.1,1727801.6,1738646.7,1748337.6,1769860.9,1778115.8,1790227.9,1799505.4,1809157.9,1819025.1,1828946.0,1844636.6,1868794.2,1883771.2,1888322.2,1896645.9,1903646.9,1911733.1,1920735.2,1930205.0,1941155.0,1959627.7,1978306.1,1987774.6,1996395.1,2005244.4,2014095.1,2020584.7,2028173.9,2037215.7,2046111.5,2053234.9,2058774.7,2067992.6,2077520.9,2090470.5,2098299.9,2102407.7,2107507.5,2116167.7,2128207.4,2141260.7,2147739.4,2160824.9,2174274.9,2181484.1,2188463.9,2193100.9,2199884.8,2204884.1,2215856.9,2226105.2,2230990.2,2239274.4,2247284.9,2253045.3,2270309.1,2277060.6,2285735.4,2294069.8,2299585.3,2307260.9,2313255.8,2320177.4,2324788.1,2330750.4,2337297.1,2344183.0,2351933.4,2358350.9,2363466.1,2372639.6,2385206.1,2394602.5,2399151.9,2404065.8,2409778.4,2433473.9,2437212.9,2441353.8,2452513.5,2460144.9,2463809.1,2472423.9,2478463.4,2484758.2,2502041.1,2510796.6,2517451.1,2525261.9,2533753.9,2541768.1,2548845.8,2555410.8,2569262.6,2575175.8,2588082.4,2594115.5,2599550.0,2612835.4,2621530.1,2632378.0,2639743.0,2643787.5,2648429.7,2654418.4,2662880.2,2669872.3,2678158.6,2681720.3,2687619.6,2695444.6,2702918.8,2707172.8,2712343.6,2721771.3,2728449.8,2732879.6,2739950.1,2749580.9,2765121.1,2771040.8,2777568.1,2787589.8,2793352.3,2806944.5,2814227.6,2823257.6,2829519.9,2835292.0,2840889.1,2847729.6,2854069.2,2859105.9,2869027.9,2879282.9,2883295.1,2887698.2,2891497.7,2895901.6,2904710.8,2911310.3,2914689.5,2919016.6,2926307.9,2931982.1,2936949.4,2944507.1,2949729.2,2954462.6,2962828.7,2967650.7,2973673.9,2977179.9,2983558.4,2989846.4,2995527.3,3002741.6,3008989.1,3012767.2,3017791.1,3022311.9,3032540.0,3040398.9,3046558.1,3051379.5,3054588.9,3058530.4,3062947.9,3068938.1,3075026.4,3080233.9,3083553.6,3087938.1,3092704.0,3097517.9,3102073.9,3112782.6,3117421.1,3125087.7,3131937.5,3139007.1,3144993.5,3148879.9,3154772.3,3162771.6,3172039.4,3181906.4,3185163.9,3187821.6,3192296.6,3196902.2,3204315.1,3210321.1,3215177.6,3220662.4,3225266.3,3229412.7,3235690.6,3246687.4,3253519.1,3258566.9,3261450.7,3265131.9,3277203.9,3283607.8,3290446.8,3295932.8,3301270.8,3304742.1,3309999.7,3320462.9,3327941.1,3331356.4,3336670.9,3342024.1,3346190.8,3350613.6,3360115.4,3365705.7,3374718.7,3384283.1,3391028.7,3395239.3,3407454.1,3413643.6,3418598.1,3425068.6,3429454.9,3438356.6,3446161.5,3465561.6,3474183.4,3484317.2,3488719.5,3494192.5,3502079.5,3508268.0,3513986.5,3525021.4,3530171.5,3535908.4,3543753.3,3552792.4,3562266.1,3570084.2,3578835.9,3588628.1,3594317.7,3609461.9,3617893.6,3624218.0,3630167.8,3638010.6,3645021.6,3651600.8,3660063.9,3672036.9,3683351.9,3692199.1,3705610.9,3714590.2,3724068.1,3753725.7,3769192.1,3783202.0,3793183.3,3803412.3,3812964.9,3826560.3,3839221.3,3860276.9,3886103.6,3898076.4,3915552.3,3929053.2,3939973.9,3955881.4,3968343.4,3991076.9,4018704.6,4052773.2,4078717.9,4104857.6,4141278.4,4175886.6,4211118.1,4258375.6,4342285.2,4458462.0],"abs_move_pct":[0.7373,0.9307,0.8867,1.1285,1.1286,1.0552,1.2596,1.2367,1.1143,1.2224,1.0629,1.1376,1.0236,1.1521,1.1367,0.9874,1.0751,1.1614,1.1307,1.0941,1.18,1.1901,1.344,1.3182,1.481,1.4309,1.5757,1.6629,1.6261,1.5143,1.6075,1.6597,1.6743,1.6259,1.5864,1.5844,1.6641,1.7397,1.6411,1.7803,1.7754,1.7916,1.7832,1.775,1.7925,1.5843,1.5747,1.537,1.6276,1.5588,1.5927,1.6509,1.6302,1.5487,1.4267,1.437,1.421,1.411,1.3575,1.3369,1.3447,1.3673,1.291,1.3015,1.3507,1.2554,1.2829,1.391,1.4654,1.5187,1.5393,1.4786,1.4688,1.4172,1.3845,1.3486,1.3666,1.481,1.5141,1.5745,1.5908,1.5191,1.5462,1.5654,1.6197,1.5358,1.5374,1.4942,1.5274,1.4446,1.5068,1.5379,1.5386,1.5992,1.6314,1.6142,1.6887,1.7507,1.7553,1.7059,1.5886,1.5285,1.4647,1.4864,1.5783,1.6574,1.55,1.5713,1.5676,1.59,1.5552,1.5071,1.5716,1.5621,1.5686,1.5984,1.6226,1.6418,1.6691,1.6701,1.6697,1.6517,1.6533,1.6226,1.6207,1.6409,1.6651,1.6687,1.6205,1.6525,1.7372,1.7488,1.7019,1.6808,1.6227,1.6186,1.734,1.7329,1.7824,1.8359,1.8232,1.8943,1.8762,1.9036,1.9252,1.9332,1.9232,1.8906,1.8396,1.792,1.8682,1.9056,1.9014,1.9391,1.9826,1.9876,1.9512,1.9812,1.937,1.9473,1.9362,1.9569,1.9222,1.962,1.9857,1.9394,1.9405,1.983,1.9601,1.9211,1.9604,1.9795,1.9394,1.9413,1.9088,1.9181,1.9044,1.9331,1.9325,1.952,1.8798,1.9251,1.9528,1.9437,1.9519,1.9169,1.9694,1.9468,1.9733,2.0169,1.9891,2.0543,2.0075,2.0097,1.9628,1.9074,1.8504,1.9383,1.9334,1.9571,1.9211,1.8963,1.9515,1.9606,2.0112,2.0098,2.0736,2.0939,2.0786,2.0957,2.0463,2.1075,2.1135,2.0278,2.0277,2.0765,2.1157,2.1112,2.1986,2.162,2.198,2.1928,2.2423,2.1777,2.2484,2.3307,2.2952,2.2886,2.3205,2.3868,2.4127,2.4376,2.4832,2.4173,2.406,2.368,2.3565,2.3856,2.46,2.4596,2.4787,2.4399,2.3884,2.3651,2.3662,2.3791,2.3741,2.3885,2.3499,2.4028,2.4537,2.4667,2.4341,2.3972,2.3609,2.352,2.3756,2.2882,2.3387,2.3469,2.2929,2.3207,2.3137,2.2452,2.1971,2.1728,2.1388,2.1365,2.1512,2.1621,2.1711,2.1662,2.2037,2.218,2.246,2.2706,2.2338,2.2314,2.2341,2.2607,2.2801,2.2462,2.2574,2.2613,2.2828,2.2288,2.2121,2.2274,2.2269,2.284,2.2707,2.2831,2.3024,2.3058,2.2879,2.2825,2.2401,2.2745,2.2902,2.2304,2.1949,2.1874,2.1846,2.1664,2.134,2.1545,2.106,2.1507,2.2036,2.1928,2.2187,2.2492,2.2746,2.3182,2.3151,2.3485,2.3335,2.2978,2.3557,2.3408,2.3706,2.4024,2.392,2.441,2.3991,2.398,2.38,2.333,2.308,2.2615,2.2151,2.2261,2.263,2.2658,2.3308,2.3436,2.365,2.3657,2.3598,2.351,2.406,2.4387,2.411,2.3798,2.4236,2.3899,2.3959,2.4562,2.3986,2.3777,2.4364,2.3798,2.4328,2.4523,2.4452,2.4733,2.4584,2.5278,2.4665,2.4339,2.5085,2.4738,2.442,2.4481,2.3963,2.473,2.5149,2.5797,2.5963,2.6303,2.6137,2.6168,2.6475,2.6681,2.6895,2.6671,2.6692,2.6527,2.6763,2.7105,2.7374,2.771,2.7574,2.7122,2.6506,2.7013,2.7784,2.8312,2.7979,2.6975],"open5_vol":242792.4,"days":14,"atr14":0.40022857142857154,"adv14":4999239,"avg_range_pct14":5.934,"prev_close":6.75,"prev_high":7.0,"prev_low":6.67,"high_20d":7.075,"ref_5d_high":7.0,"ref_5d_low":6.11,"ref_5d_avg_high":6.681,"ref_5d_avg_low":6.359,"ref_5d_avg_range":0.322,"sr14":{"levels":[{"lo":6.09,"hi":6.165,"mid":6.1225,"touches":4,"last_touch_days_ago":3},{"lo":6.335,"hi":6.43,"mid":6.394,"touches":5,"last_touch_days_ago":2},{"lo":6.44,"hi":6.54,"mid":6.4834,"touches":5,"last_touch_days_ago":3},{"lo":6.555,"hi":6.57,"mid":6.5625,"touches":2,"last_touch_days_ago":1},{"lo":6.67,"hi":6.76,"mid":6.724,"touches":4,"last_touch_days_ago":0},{"lo":6.78,"hi":6.87,"mid":6.8238,"touches":4,"last_touch_days_ago":1},{"lo":6.99,"hi":7.075,"mid":7.035,"touches":4,"last_touch_days_ago":0}],"high":7.075,"low":6.09,"atr":0.4002,"sessions":14,"tol":0.1001}}