{"symbol":"ELPW","for_date":"2026-05-05","built":"2026-09-30T00:04:49-04:00","sessions":["2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04"],"vol_per_min":[81865.0,87096.4,65555.1,130032.3,122915.1,68500.4,155594.3,142178.1,40295.2,189722.2,122007.9,54278.7,113081.2,202002.1,129958.4,141669.4,137191.0,145293.9,119715.0,69150.1,124440.7,141436.7,119195.3,167224.9,221989.6,144854.0,119630.1,110605.6,111271.0,68987.4,63343.6,39680.1,53241.6,81166.7,72014.5,86393.9,85544.9,77360.8,97980.9,67046.6,57479.9,65078.1,32025.9,38109.4,20420.9,40055.6,101322.9,89776.4,49609.7,39181.3,33512.0,30241.9,45543.4,35976.7,50658.0,50609.9,47783.1,25198.9,20157.3,15527.1,29265.4,63167.1,48187.4,26690.9,22896.9,23534.9,45206.8,26198.9,44071.1,34910.9,70358.8,42210.1,38065.6,54799.6,27907.0,52286.0,57760.8,70710.3,83948.7,68043.7,91518.4,45451.2,32088.5,27032.9,42139.1,72942.9,103899.4,52420.6,54113.0,28397.5,46148.2,46431.9,49672.0,38528.6,43219.9,47588.5,43841.2,35680.8,28420.9,60106.9,79131.8,48376.9,43439.6,25191.6,26530.3,40201.4,28354.1,38845.5,23210.8,24443.6,22439.4,19817.4,33404.4,70454.1,37690.4,25423.6,34578.4,30196.4,42968.3,49004.2,52833.0,20454.0,29540.4,42218.9,30412.4,65827.6,32804.1,13279.0,14394.1,25090.9,15046.2,20800.0,19592.7,12364.6,20941.9,9489.6,17689.6,13735.4,12648.1,18252.4,20432.5,14496.1,15519.6,15852.0,14072.4,11328.2,7216.5,9145.4,7460.6,13745.6,8820.2,12422.3,26980.4,18075.4,7099.9,6769.3,17413.9,8117.9,29746.1,19744.3,9484.2,9009.8,5624.1,11244.5,30766.4,28876.7,20930.1,8024.9,13231.6,18579.1,19074.1,21319.2,11821.0,10617.1,7723.7,8421.1,9082.9,14199.4,12707.9,11145.7,11936.2,12997.0,6372.1,10489.5,8112.6,4726.6,5727.3,11264.0,4451.5,7458.8,20486.0,5866.4,6204.1,7981.0,4995.4,13998.9,7926.1,4976.5,8846.9,6932.9,18271.2,7234.7,9810.1,6453.4,7520.6,7808.6,3626.5,6372.1,10622.4,5359.0,7438.4,6237.1,5945.9,6679.2,17983.3,3407.3,9835.7,6882.4,2796.4,9153.3,12577.9,6728.3,8128.4,4125.9,2453.4,4875.2,4717.1,3749.7,4709.9,5150.5,6207.4,22996.0,6874.1,7023.6,14376.9,6316.4,11991.3,5544.2,12640.4,3978.4,3372.6,6472.6,4085.6,8643.9,6640.8,2287.1,2322.8,5116.7,3934.4,2424.8,9976.6,12916.1,8739.4,9760.4,2819.9,3187.6,4531.9,3005.8,2010.4,3143.6,4733.6,8925.1,10552.7,11693.5,9459.5,19215.0,14453.3,25202.1,14377.6,5309.2,10192.4,6066.9,4702.0,3467.8,18504.1,3111.1,8185.2,5025.1,1650.9,2499.6,2497.4,16476.9,5178.4,4096.7,1673.2,2603.3,2659.5,5478.5,1700.8,2817.8,3757.4,2044.2,4184.2,1921.5,6736.5,9084.3,2039.6,3105.4,2229.9,2118.5,2020.9,2203.4,5320.9,2716.9,4613.6,3939.3,2626.5,1631.7,2941.1,3670.8,8602.4,6027.6,1587.6,1755.1,1193.9,3106.1,2529.4,1671.2,6352.6,3524.6,7813.1,13758.4,4394.0,4588.6,3485.5,7420.9,8257.3,4814.7,8956.6,6611.0,4787.7,4852.7,3442.6,4482.1,2366.6,3471.6,2494.1,2206.6,1814.9,3576.7,1568.1,4186.8,13818.6,2138.6,7375.9,13151.5,12005.9,12053.4,23283.9,16025.6,8472.9,23375.3,15557.6,13562.0,6425.8,7252.7,4474.5,9784.3,9405.3,6858.8,4218.6,3185.4,8530.0,10659.5,13219.0,10001.6,9282.3,6077.3,5640.4,5335.1,7788.1,6527.4,5380.6,12026.4,12467.0,9379.9,6831.6,4289.7,6733.1,16701.1,6013.0,8472.1,8793.6,11881.7,10330.2,9088.7,7644.2,9398.8,15558.9,19881.5],"cum_vol":[81865.0,168961.4,234516.6,364548.9,487464.0,555964.4,711558.6,853736.7,894031.9,1083754.1,1205762.1,1260040.8,1373122.0,1575124.1,1705082.5,1846751.9,1983942.9,2129236.8,2248951.8,2318101.9,2442542.6,2583979.4,2703174.6,2870399.6,3092389.1,3237243.1,3356873.2,3467478.8,3578749.8,3647737.1,3711080.8,3750760.9,3804002.5,3885169.2,3957183.7,4043577.6,4129122.6,4206483.4,4304464.3,4371510.9,4428990.9,4494069.0,4526094.9,4564204.4,4584625.3,4624680.9,4726003.8,4815780.1,4865389.9,4904571.1,4938083.1,4968325.0,5013868.4,5049845.1,5100503.1,5151113.1,5198896.2,5224095.1,5244252.4,5259779.4,5289044.9,5352212.0,5400399.4,5427090.2,5449987.1,5473521.9,5518728.7,5544927.6,5588998.8,5623909.7,5694268.5,5736478.6,5774544.2,5829343.9,5857250.9,5909536.9,5967297.6,6038007.9,6121956.6,6190000.4,6281518.7,6326969.9,6359058.4,6386091.3,6428230.4,6501173.3,6605072.6,6657493.3,6711606.3,6740003.8,6786152.0,6832583.9,6882255.9,6920784.5,6964004.4,7011592.9,7055434.1,7091114.9,7119535.8,7179642.6,7258774.4,7307151.4,7350590.9,7375782.6,7402312.9,7442514.3,7470868.4,7509713.9,7532924.7,7557368.4,7579807.7,7599625.1,7633029.5,7703483.6,7741173.9,7766597.6,7801176.0,7831372.4,7874340.7,7923344.9,7976177.9,7996631.9,8026172.3,8068391.2,8098803.6,8164631.3,8197435.4,8210714.4,8225108.5,8250199.4,8265245.6,8286045.6,8305638.4,8318002.9,8338944.9,8348434.4,8366124.1,8379859.5,8392507.6,8410760.0,8431192.5,8445688.6,8461208.2,8477060.2,8491132.6,8502460.9,8509677.4,8518822.8,8526283.4,8540029.1,8548849.3,8561271.6,8588252.0,8606327.4,8613427.4,8620196.6,8637610.6,8645728.5,8675474.6,8695218.9,8704703.1,8713712.9,8719337.1,8730581.6,8761348.0,8790224.7,8811154.8,8819179.6,8832411.2,8850990.3,8870064.4,8891383.6,8903204.6,8913821.6,8921545.4,8929966.4,8939049.4,8953248.8,8965956.6,8977102.4,8989038.6,9002035.6,9008407.7,9018897.2,9027009.8,9031736.4,9037463.7,9048727.7,9053179.2,9060638.0,9081124.0,9086990.4,9093194.5,9101175.5,9106170.9,9120169.9,9128095.9,9133072.4,9141919.3,9148852.2,9167123.4,9174358.1,9184168.3,9190621.7,9198142.4,9205951.0,9209577.5,9215949.6,9226572.0,9231931.0,9239369.4,9245606.6,9251552.4,9258231.6,9276214.9,9279622.2,9289457.9,9296340.3,9299136.7,9308290.0,9320867.9,9327596.2,9335724.6,9339850.6,9342303.9,9347179.1,9351896.2,9355645.9,9360355.9,9365506.4,9371713.8,9394709.8,9401583.9,9408607.5,9422984.4,9429300.8,9441292.1,9446836.3,9459476.6,9463455.0,9466827.6,9473300.2,9477385.9,9486029.7,9492670.5,9494957.6,9497280.4,9502397.1,9506331.5,9508756.3,9518732.9,9531649.0,9540388.4,9550148.7,9552968.6,9556156.2,9560688.1,9563693.9,9565704.3,9568847.9,9573581.5,9582506.6,9593059.4,9604752.9,9614212.4,9633427.4,9647880.6,9673082.7,9687460.3,9692769.5,9702961.9,9709028.7,9713730.7,9717198.5,9735702.6,9738813.7,9746998.9,9752024.1,9753674.9,9756174.6,9758672.0,9775148.9,9780327.3,9784424.0,9786097.2,9788700.5,9791360.0,9796838.5,9798539.3,9801357.1,9805114.4,9807158.6,9811342.9,9813264.4,9820000.9,9829085.1,9831124.7,9834230.1,9836460.0,9838578.5,9840599.4,9842802.8,9848123.7,9850840.6,9855454.3,9859393.6,9862020.1,9863651.8,9866592.9,9870263.7,9878866.1,9884893.6,9886481.2,9888236.4,9889430.3,9892536.4,9895065.7,9896736.9,9903089.5,9906614.1,9914427.1,9928185.5,9932579.5,9937168.1,9940653.6,9948074.5,9956331.8,9961146.5,9970103.1,9976714.1,9981501.9,9986354.6,9989797.2,9994279.3,9996645.9,10000117.6,10002611.6,10004818.3,10006633.2,10010209.9,10011778.0,10015964.8,10029783.4,10031922.0,10039297.9,10052449.4,10064455.3,10076508.6,10099792.6,10115818.1,10124291.1,10147666.4,10163223.9,10176785.9,10183211.7,10190464.4,10194938.9,10204723.2,10214128.5,10220987.3,10225205.9,10228391.4,10236921.4,10247580.9,10260799.9,10270801.4,10280083.7,10286161.0,10291801.4,10297136.4,10304924.5,10311451.9,10316832.5,10328858.9,10341325.9,10350705.7,10357537.4,10361827.1,10368560.1,10385261.3,10391274.3,10399746.4,10408539.9,10420421.6,10430751.9,10439840.6,10447484.8,10456883.6,10472442.5,10492324.0],"abs_move_pct":[1.3723,1.8179,2.4227,3.0496,3.2535,3.4694,4.274,5.219,4.8656,5.3002,4.982,4.8309,4.7648,5.2518,5.3208,5.6286,6.0273,5.8648,6.0784,5.7734,6.4124,7.5095,7.9351,7.5417,7.888,7.7087,7.8605,8.064,8.8488,8.2617,8.1543,8.4178,8.334,8.6043,8.9592,9.7898,9.644,9.3414,8.8188,9.1223,8.6036,8.4864,8.0457,8.4221,8.134,7.7328,7.1278,6.644,6.7879,7.1334,6.8417,7.3446,7.5721,7.7816,7.492,7.5639,7.7189,8.0693,8.1228,8.1755,8.087,8.3235,8.47,8.2094,8.0645,8.5443,8.6604,8.8466,9.2646,9.5565,10.4879,10.4508,10.6583,10.5602,10.5118,10.9488,11.2411,11.9751,12.6088,13.6338,13.6129,13.6075,13.5298,13.6383,13.4897,13.5995,13.2727,13.5267,13.2355,13.2153,13.3395,13.6875,13.5864,13.3341,13.2783,13.1499,13.0829,12.9362,13.7409,14.5966,14.5335,14.2705,14.3491,14.2327,14.2244,13.5951,13.634,13.5425,13.6238,13.9158,13.7204,13.9435,14.5827,14.4687,14.2936,14.44,13.9814,14.5769,15.2361,15.8082,14.7564,14.7393,14.4105,14.5254,13.8348,12.7197,12.7923,12.8675,12.8455,12.2375,12.4681,12.7282,12.6322,12.5874,12.9116,12.7091,12.5855,13.0467,13.0027,13.3091,12.5324,12.8011,12.8746,13.0351,13.0364,12.7021,12.7676,13.0349,13.1345,13.3149,12.9935,12.943,13.0384,13.1687,12.9685,12.8949,12.7326,12.7558,12.3961,12.2676,12.2825,12.3126,12.2981,12.7403,13.3713,13.5634,13.4024,13.3063,13.665,13.8965,14.0385,13.5415,13.4569,13.7612,14.1977,13.8733,13.8593,13.7864,13.8005,14.0955,14.0604,13.7048,13.3878,13.18,13.3054,13.3752,13.0234,12.8835,12.9009,12.7902,12.4588,12.3063,12.3604,12.4517,12.5485,12.2515,12.1934,12.2592,11.8561,11.7141,12.0164,11.8418,11.3522,11.4124,11.2028,11.318,11.4664,11.1387,10.9725,11.196,10.9881,10.965,10.7821,10.9811,10.9647,10.9429,10.9742,11.0153,10.861,10.6919,10.1058,10.4385,9.9674,10.0347,10.1741,10.1103,10.2407,10.2612,10.382,10.2489,10.2973,11.1439,11.0954,11.3034,11.5585,11.7061,11.6413,11.4647,11.3484,11.5011,11.3474,11.1272,11.1085,10.8964,11.0458,10.857,11.0394,10.9464,11.1636,11.2244,11.1199,10.8458,11.0633,11.0587,10.9209,11.101,11.0952,11.0511,10.9975,11.0678,11.2985,11.2173,11.402,11.2733,11.6675,11.4414,11.7404,11.6676,11.5308,11.4713,11.4116,11.3355,11.2904,11.1538,11.2457,11.24,11.179,10.8316,11.1261,11.1122,10.7779,10.7601,10.8791,10.8177,10.9041,10.7532,10.943,11.2048,11.1513,11.1759,11.259,11.1547,11.1115,11.3293,11.4336,11.4458,11.3168,11.2065,11.0044,11.0694,10.9203,11.0774,11.0844,11.0083,11.1901,11.4138,11.3194,11.4971,11.2624,11.1495,11.3724,11.1383,11.2023,11.1139,11.1232,11.2076,11.1731,11.0864,11.2136,11.1937,11.2766,11.1953,10.9391,10.9931,10.692,10.6169,10.145,10.2572,10.0966,10.1624,10.0338,10.1225,10.2939,10.3716,10.3239,10.3186,10.3115,10.4306,10.3085,10.309,10.6388,10.8469,12.0434,12.0148,12.2331,12.2613,12.2435,11.6927,12.2839,12.3738,11.8015,12.3926,12.3071,11.7906,11.5105,11.5154,11.6311,11.4945,11.5623,11.3597,11.0309,11.0846,10.8264,10.7558,10.8135,10.3506,10.5028,10.3257,10.5531,10.4106,10.2629,10.3233,10.3554,9.9976,10.2834,10.1342,9.816,10.1559,10.5447,10.0445,10.2517,10.2398,10.5993,10.6702,11.6025,10.9925,10.75,10.9049,10.742,10.8438],"open5_vol":487464.0,"days":14,"atr14":1.0354999999999999,"adv14":14696189,"avg_range_pct14":27.229,"prev_close":7.33,"prev_high":10.2,"prev_low":4.56,"high_20d":10.2,"ref_5d_high":10.2,"ref_5d_low":3.25,"ref_5d_avg_high":5.504,"ref_5d_avg_low":3.774,"ref_5d_avg_range":1.73,"sr14":{"levels":[{"lo":1.55,"hi":1.8,"mid":1.7214,"touches":9,"last_touch_days_ago":9},{"lo":1.855,"hi":2.0,"mid":1.9275,"touches":2,"last_touch_days_ago":8},{"lo":3.12,"hi":3.25,"mid":3.1933,"touches":3,"last_touch_days_ago":3},{"lo":3.53,"hi":3.68,"mid":3.605,"touches":2,"last_touch_days_ago":2},{"lo":3.85,"hi":3.96,"mid":3.9067,"touches":3,"last_touch_days_ago":1},{"lo":4.3,"hi":4.5,"mid":4.39,"touches":3,"last_touch_days_ago":1},{"lo":4.56,"hi":4.56,"mid":4.56,"touches":2,"last_touch_days_ago":0}],"high":10.2,"low":1.55,"atr":1.0355,"sessions":14,"tol":0.2589}}