{"symbol":"DC","for_date":"2026-05-05","built":"2026-09-30T00:04:49-04:00","sessions":["2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04"],"vol_per_min":[18883.1,5971.1,5685.6,3015.1,5955.1,5683.5,4448.6,3514.2,4447.6,4969.6,3141.3,3041.5,4400.4,3164.8,2454.9,2381.4,2346.5,2447.3,2392.3,5022.2,2877.1,1619.0,2486.5,2231.0,2151.1,2289.1,2256.7,2849.7,1866.2,1760.7,6372.9,2945.5,3505.5,2340.6,4801.5,1678.1,1848.0,5509.9,2362.6,2264.8,2249.9,1737.6,2057.1,2588.9,1703.8,5157.6,3538.1,2493.4,5371.7,6895.1,3161.5,1468.1,1592.4,1597.1,1706.0,775.7,1322.1,1240.8,1425.0,2019.1,4230.0,2593.0,2068.4,3773.4,2787.4,3872.4,1977.4,1830.6,1721.4,1129.4,1806.1,1754.1,2919.3,1752.9,1397.1,1996.6,1747.7,2117.2,1326.7,1579.9,2276.9,5783.1,1473.6,1520.5,1468.6,1238.9,3397.6,2075.2,2623.9,2465.5,1632.3,1746.5,1657.0,2129.9,1482.7,2744.0,4183.1,1613.4,2673.8,1343.7,2286.1,2391.4,2447.4,1724.2,2713.9,2039.9,2121.1,1666.1,1371.8,1534.4,2179.0,2711.9,1483.7,1266.7,1824.3,1576.5,1469.5,1202.1,2579.8,3049.1,1377.3,2097.2,1685.3,762.4,831.0,1574.7,1365.4,1345.9,1135.7,695.6,864.1,1695.9,1002.0,1605.9,1262.4,2195.1,1814.0,3687.9,1839.5,1772.0,3097.5,1457.3,2153.4,1249.4,1687.9,2647.1,1449.6,3593.4,868.3,998.1,1873.6,1606.5,454.1,1038.2,2184.1,1907.0,1027.1,1414.0,3056.4,1182.4,2923.6,926.9,951.1,954.9,1240.4,1048.9,1005.8,2027.9,2046.6,1092.6,1186.6,1929.6,888.9,4020.3,1002.1,749.4,1307.9,1685.5,2156.0,2276.1,1731.1,2296.1,1883.9,1966.8,1991.5,2447.8,3997.5,1548.8,1223.3,3361.5,4015.0,2884.1,1683.9,1734.3,1598.7,2142.9,1591.7,1406.2,1641.1,2888.3,2077.9,1796.9,985.1,610.2,1622.1,1321.9,975.9,1258.6,1941.9,1720.8,1873.5,2554.2,1043.4,1007.1,1102.0,1515.9,1500.6,1612.6,1988.3,1791.2,2671.2,854.1,2740.6,1241.2,1642.8,661.8,1892.5,2049.9,686.2,732.5,1346.2,1335.9,1199.3,2330.7,2424.6,1115.7,1202.7,1652.9,2436.9,1101.9,1499.2,2597.0,653.0,899.1,1728.6,1370.4,1274.9,898.6,1319.4,1152.0,1310.6,1086.5,1302.6,958.1,717.1,1241.9,1710.1,2665.9,1456.9,2050.0,1991.0,1583.2,908.1,1579.3,1461.3,1452.8,1521.1,1858.8,2970.7,1468.4,1831.6,1558.4,2420.9,1947.1,1691.9,1901.1,975.8,2601.1,1856.3,1379.5,1891.2,1751.6,1364.4,2069.1,923.3,1320.9,2166.6,1750.7,1391.9,943.8,1724.5,1917.4,1964.8,2997.4,1161.4,2761.3,1130.1,1250.6,1525.6,1434.9,1993.2,1939.5,784.4,687.7,2169.9,1162.6,1532.6,2594.0,1073.5,2181.3,1986.4,1711.7,1917.4,815.5,1589.6,1374.9,1269.2,1939.5,934.1,951.5,3646.6,992.1,4417.6,2934.9,1451.4,2354.6,1981.8,3918.8,2591.4,3029.6,4913.4,2142.1,1770.8,1066.4,2682.7,2263.5,1977.1,2563.6,1963.3,1322.8,1584.8,2237.8,1287.5,1608.4,2672.1,2831.9,1860.6,3404.9,1429.1,2154.7,2566.6,4170.4,3151.9,2792.2,2565.6,2580.6,2596.1,2019.7,3785.7,2464.8,2608.2,2103.1,2692.0,3450.4,3072.1,4761.3,2209.1,2405.1,3212.5,2816.2,1988.1,1976.5,3269.4,3861.4,2511.6,3283.1,3383.1,6460.9,2806.4,10299.0,13557.0,19232.2,6443.7,5512.3,6148.7,7659.3,9097.0,9894.8,22209.5,35634.1],"cum_vol":[18883.1,24854.3,30539.9,33555.1,39510.1,45193.6,49642.2,53156.4,57604.1,62573.6,65714.9,68756.4,73156.9,76321.6,78776.5,81157.9,83504.4,85951.7,88344.0,93366.2,96243.4,97862.4,100348.9,102579.9,104730.9,107020.1,109276.8,112126.5,113992.7,115753.4,122126.3,125071.8,128577.3,130917.9,135719.4,137397.6,139245.6,144755.4,147118.0,149382.8,151632.7,153370.4,155427.5,158016.4,159720.2,164877.9,168415.9,170909.3,176281.0,183176.1,186337.6,187805.8,189398.2,190995.4,192701.4,193477.1,194799.1,196039.9,197464.9,199484.0,203714.0,206307.0,208375.4,212148.8,214936.1,218808.6,220785.9,222616.6,224338.0,225467.4,227273.5,229027.6,231946.9,233699.8,235096.9,237093.5,238841.2,240958.4,242285.1,243865.0,246141.9,251925.0,253398.6,254919.1,256387.7,257626.6,261024.2,263099.4,265723.4,268188.9,269821.1,271567.6,273224.6,275354.6,276837.3,279581.3,283764.4,285377.9,288051.6,289395.4,291681.4,294072.9,296520.2,298244.4,300958.3,302998.2,305119.4,306785.4,308157.2,309691.6,311870.6,314582.5,316066.2,317332.9,319157.2,320733.7,322203.2,323405.4,325985.1,329034.2,330411.5,332508.7,334194.0,334956.4,335787.4,337362.1,338727.6,340073.4,341209.1,341904.8,342768.9,344464.9,345466.9,347072.8,348335.1,350530.2,352344.2,356032.1,357871.6,359643.6,362741.1,364198.4,366351.7,367601.1,369289.0,371936.1,373385.7,376979.1,377847.4,378845.4,380719.0,382325.5,382779.6,383817.9,386001.9,387908.9,388936.1,390350.1,393406.4,394588.8,397512.4,398439.4,399390.4,400345.4,401585.7,402634.6,403640.4,405668.3,407714.9,408807.4,409994.0,411923.6,412812.5,416832.8,417834.9,418584.2,419892.1,421577.6,423733.6,426009.7,427740.9,430036.9,431920.8,433887.6,435879.1,438326.9,442324.4,443873.1,445096.4,448457.9,452472.9,455357.1,457041.0,458775.3,460374.0,462516.9,464108.6,465514.8,467155.9,470044.1,472122.0,473918.9,474903.9,475514.1,477136.3,478458.2,479434.1,480692.7,482634.6,484355.4,486228.9,488783.1,489826.5,490833.6,491935.6,493451.5,494952.1,496564.8,498553.1,500344.3,503015.5,503869.6,506610.2,507851.4,509494.2,510156.0,512048.5,514098.4,514784.6,515517.1,516863.4,518199.3,519398.6,521729.3,524153.9,525269.6,526472.3,528125.2,530562.1,531664.1,533163.3,535760.3,536413.3,537312.4,539041.0,540411.4,541686.4,542584.9,543904.4,545056.4,546366.9,547453.4,548756.0,549714.1,550431.3,551673.2,553383.4,556049.3,557506.1,559556.1,561547.1,563130.4,564038.4,565617.7,567079.0,568531.8,570052.9,571911.7,574882.4,576350.8,578182.4,579740.9,582161.7,584108.8,585800.7,587701.8,588677.6,591278.6,593134.9,594514.4,596405.6,598157.2,599521.6,601590.7,602514.0,603834.9,606001.6,607752.3,609144.1,610087.9,611812.4,613729.8,615694.6,618692.0,619853.4,622614.7,623744.9,624995.5,626521.1,627956.0,629949.2,631888.7,632673.1,633360.9,635530.7,636693.4,638225.9,640819.9,641893.4,644074.7,646061.1,647772.8,649690.2,650505.7,652095.3,653470.2,654739.4,656678.9,657613.1,658564.6,662211.2,663203.3,667620.9,670555.9,672007.2,674361.9,676343.6,680262.4,682853.9,685883.5,690796.9,692939.1,694709.9,695776.3,698459.0,700722.5,702699.6,705263.1,707226.4,708549.2,710134.0,712371.8,713659.3,715267.6,717939.8,720771.6,722632.2,726037.1,727466.2,729620.9,732187.6,736358.0,739509.9,742302.1,744867.6,747448.2,750044.4,752064.1,755849.8,758314.6,760922.8,763025.9,765717.9,769168.2,772240.4,777001.6,779210.8,781615.9,784828.4,787644.6,789632.6,791609.1,794878.6,798740.0,801251.6,804534.8,807917.9,814378.8,817185.1,827484.1,841041.1,860273.4,866717.1,872229.4,878378.1,886037.4,895134.4,905029.1,927238.6,962872.8],"abs_move_pct":[0.6176,0.8223,0.863,0.9224,1.0119,0.8949,0.6879,0.5461,0.6574,0.559,0.5743,0.5533,0.6339,0.6385,0.6619,0.8171,0.7331,0.7379,0.7712,0.8323,0.9749,1.0355,1.0165,1.0025,0.9901,1.0327,1.0,1.0447,1.0458,1.1521,1.1777,1.1046,1.0752,1.0891,1.1523,1.1864,1.1431,1.1634,1.1455,1.2054,1.185,1.0547,1.1354,1.2023,1.3137,1.3351,1.2926,1.2696,1.2604,1.3126,1.3072,1.3767,1.4282,1.4065,1.3894,1.374,1.4238,1.3969,1.415,1.4136,1.4566,1.3979,1.3631,1.3685,1.3845,1.3367,1.3604,1.3209,1.3509,1.357,1.3378,1.3704,1.3791,1.3826,1.3174,1.3186,1.3216,1.3593,1.39,1.4123,1.3092,1.3265,1.3368,1.3548,1.3425,1.3543,1.4203,1.3855,1.3617,1.3321,1.3602,1.402,1.4883,1.4191,1.4187,1.4719,1.466,1.4428,1.4607,1.4551,1.4518,1.4698,1.4331,1.4587,1.5083,1.5371,1.5043,1.4796,1.5015,1.4748,1.494,1.5653,1.578,1.5401,1.6015,1.5276,1.4983,1.4664,1.4473,1.4283,1.4394,1.465,1.4893,1.4958,1.5003,1.5423,1.5424,1.5636,1.5525,1.5392,1.5833,1.6269,1.6339,1.6473,1.6242,1.6543,1.6965,1.6171,1.593,1.5861,1.5933,1.587,1.6249,1.6394,1.6627,1.6954,1.6617,1.5823,1.5736,1.6054,1.543,1.5522,1.5808,1.5578,1.5901,1.6443,1.6805,1.7061,1.716,1.7225,1.7773,1.77,1.7632,1.7652,1.7689,1.8074,1.7938,1.7975,1.7972,1.7946,1.8535,1.8244,1.813,1.8248,1.8088,1.8049,1.8107,1.8472,1.8316,1.8744,1.8134,1.8203,1.8198,1.7579,1.7654,1.7532,1.7233,1.771,1.8529,1.8725,1.8399,1.785,1.772,1.7789,1.7582,1.801,1.7845,1.8023,1.777,1.7644,1.7757,1.7919,1.7745,1.7676,1.7715,1.8003,1.8381,1.8392,1.8096,1.7789,1.7441,1.7832,1.8329,1.8312,1.8306,1.8469,1.9005,1.8632,1.8519,1.8965,1.8925,1.8644,1.9126,1.898,1.8916,1.8622,1.9202,1.9008,1.9505,1.934,1.8803,1.8635,1.8637,1.864,1.8183,1.7658,1.7556,1.7423,1.7072,1.6636,1.6633,1.6121,1.582,1.5996,1.5696,1.5813,1.6172,1.6364,1.5599,1.5776,1.604,1.6006,1.6228,1.6006,1.5958,1.607,1.6636,1.663,1.6299,1.6524,1.6854,1.6612,1.6564,1.6128,1.578,1.5287,1.5145,1.5027,1.4966,1.496,1.5228,1.474,1.4586,1.4723,1.4783,1.504,1.5026,1.5005,1.5188,1.48,1.4632,1.4274,1.4369,1.4273,1.4156,1.476,1.4737,1.4411,1.449,1.437,1.4125,1.3996,1.4071,1.3844,1.3754,1.3521,1.364,1.3587,1.3775,1.3476,1.3559,1.3619,1.3476,1.3358,1.3551,1.3451,1.3002,1.3238,1.3206,1.3329,1.2998,1.2674,1.2642,1.2647,1.2776,1.3017,1.2804,1.2699,1.2764,1.2706,1.2502,1.2304,1.2181,1.2085,1.1823,1.1635,1.1713,1.1719,1.1838,1.1867,1.2263,1.1935,1.184,1.2092,1.2389,1.3719,1.3409,1.3163,1.355,1.3416,1.3233,1.3346,1.2976,1.2667,1.3001,1.2933,1.2583,1.28,1.3023,1.3304,1.3315,1.3359,1.3466,1.3343,1.347,1.3616,1.3596,1.363,1.337,1.3053,1.3012,1.2886,1.2823,1.2928,1.3724,1.3609,1.3839,1.3857,1.4324,1.4437,1.4308,1.4355,1.4897,1.5071,1.5105,1.4948,1.5452,1.579,1.5753,1.684,1.6703,1.6643,1.5376,1.5499,1.5277,1.5122,1.4725,1.5065,1.4963,1.5489],"open5_vol":39510.1,"days":14,"atr14":0.26964285714285696,"adv14":1059778,"avg_range_pct14":4.263,"prev_close":5.46,"prev_high":5.485,"prev_low":5.365,"high_20d":6.3,"ref_5d_high":5.6,"ref_5d_low":5.24,"ref_5d_avg_high":5.516,"ref_5d_avg_low":5.323,"ref_5d_avg_range":0.193,"sr14":{"levels":[{"lo":5.24,"hi":5.295,"mid":5.2675,"touches":2,"last_touch_days_ago":2},{"lo":5.34,"hi":5.375,"mid":5.36,"touches":3,"last_touch_days_ago":0},{"lo":5.42,"hi":5.485,"mid":5.4525,"touches":2,"last_touch_days_ago":0},{"lo":5.53,"hi":5.58,"mid":5.5563,"touches":4,"last_touch_days_ago":1},{"lo":5.6,"hi":5.65,"mid":5.625,"touches":2,"last_touch_days_ago":4},{"lo":5.69,"hi":5.717,"mid":5.7007,"touches":3,"last_touch_days_ago":5},{"lo":5.78,"hi":5.83,"mid":5.8038,"touches":4,"last_touch_days_ago":6},{"lo":5.88,"hi":5.895,"mid":5.8875,"touches":2,"last_touch_days_ago":8},{"lo":6.115,"hi":6.13,"mid":6.1225,"touches":2,"last_touch_days_ago":8},{"lo":6.27,"hi":6.3,"mid":6.285,"touches":2,"last_touch_days_ago":10}],"high":6.3,"low":5.24,"atr":0.2696,"sessions":14,"tol":0.0674}}